Auto Trader (AUTO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

844.60

0.40

(0.05%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:48-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:39	808.6	312	AT	808.6	809.0	Sell		324,748	1401	LSE
09:48:39	808.6	351	AT	808.6	809.0	Sell		324,436	1400	LSE
09:47:36	808.8	358	AT	808.8	809.2	Sell		324,085	1399	LSE
09:47:36	808.8	151	AT	808.8	809.2	Sell		323,727	1398	LSE
09:47:36	808.8	380	AT	808.8	809.2	Sell		323,576	1397	LSE
09:47:36	808.8	206	AT	808.8	809.2	Sell		323,196	1396	LSE
09:47:36	808.8	408	AT	808.8	809.2	Sell		322,990	1395	LSE
09:46:49	808.6	58	AT	808.4	808.6	Buy		322,582	1394	LSE
09:46:25	808.4	96	AT	808.4	808.6	Sell		322,524	1393	LSE
09:46:24	808.4	367	AT	808.4	808.6	Sell		322,428	1392	LSE
09:46:24	808.4	626	AT	808.4	808.6	Sell		322,061	1391	LSE
09:46:24	808.4	663	AT	808.4	808.6	Sell		321,435	1390	LSE
09:46:24	808.4	96	AT	808.4	808.6	Sell		320,772	1389	LSE
09:46:24	808.6	413	AT	808.6	808.8	Sell		320,676	1388	LSE
09:46:24	808.6	663	AT	808.6	808.8	Sell		320,263	1387	LSE
09:46:18	808.8	272	AT	808.4	808.8	Buy		319,600	1386	LSE
09:46:18	808.8	175	AT	808.4	808.8	Buy		319,328	1385	LSE
09:46:18	808.8	94	AT	808.4	808.8	Buy		319,153	1384	LSE
09:46:18	808.8	95	AT	808.4	808.8	Buy		319,059	1383	LSE
09:46:18	808.6	44	AT	808.4	808.6	Buy		318,964	1382	LSE
09:46:14	808.6	122	AT	808.4	808.6	Buy		318,920	1381	LSE
09:45:15	807.8	100	AT	807.8	808.2	Sell		318,798	1380	LSE
09:45:14	807.8	100	AT	807.8	808.0	Sell		318,698	1379	LSE
09:45:14	808.0	272	AT	807.6	808.0	Buy		318,598	1378	LSE
09:45:14	808.0	408	AT	807.6	808.0	Buy		318,326	1377	LSE
09:45:14	807.8	100	AT	807.8	808.0	Sell		317,918	1376	LSE
09:45:14	807.8	100	AT	807.8	808.0	Sell		317,818	1375	LSE
09:45:10	807.8	99	AT	807.8	808.2	Sell		317,718	1374	LSE
09:44:13	808.0	167	AT	807.6	808.0	Buy		317,619	1373	LSE
09:44:13	808.0	112	AT	807.6	808.0	Buy		317,452	1372	LSE
09:43:40	807.8	203	AT	807.4	807.8	Buy		317,340	1371	LSE
09:43:39	807.6	34	AT	807.6	808.0	Sell		317,137	1370	LSE
09:43:18	807.8	113	AT	807.4	807.8	Buy		317,103	1369	LSE
09:43:18	807.8	115	AT	807.4	807.8	Buy		316,990	1368	LSE
09:43:08	807.6	108	AT	807.6	807.8	Sell		316,875	1367	LSE
09:43:03	807.6	47	AT	807.6	808.0	Sell		316,767	1366	LSE
09:43:03	807.6	149	AT	807.6	808.0	Sell		316,720	1365	LSE
09:43:03	807.6	373	AT	807.6	808.0	Sell		316,571	1364	LSE
09:43:03	807.6	474	AT	807.6	808.0	Sell		316,198	1363	LSE
09:43:03	807.6	61	AT	807.6	808.0	Sell		315,724	1362	LSE
09:43:03	807.6	600	AT	807.6	808.0	Sell		315,663	1361	LSE
09:42:33	807.8	46	AT	807.8	808.2	Sell		315,063	1360	LSE
09:42:33	807.8	4	AT	807.8	808.2	Sell		315,017	1359	LSE
09:42:33	807.8	39	AT	807.8	808.2	Sell		315,013	1358	LSE
09:42:33	807.8	661	AT	807.8	808.2	Sell		314,974	1357	LSE
09:42:33	807.8	96	AT	807.8	808.2	Sell		314,313	1356	LSE
09:42:17	808.2	83	AT	807.8	808.2	Buy		314,217	1355	LSE
09:40:33	808.2	108	AT	808.2	808.6	Sell		314,134	1354	LSE
09:40:33	808.2	108	AT	808.2	808.6	Sell		314,026	1353	LSE
09:40:28	808.4	294	AT	808.4	808.8	Sell		313,918	1352	LSE
09:40:28	808.4	106	AT	808.4	808.8	Sell		313,624	1351	LSE

Fidelity All Canadian Eq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions