Auto Trader (AUTO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

844.60

0.40

(0.05%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (11:04-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:19	805.4	105	AT	805.0	805.4	Buy		485,262	2051	LSE
11:04:19	805.4	92	AT	805.0	805.4	Buy		485,157	2050	LSE
11:04:12	805.2	197	AT	805.2	805.4	Sell		485,065	2049	LSE
11:04:12	805.4	360	AT	805.0	805.4	Buy		484,868	2048	LSE
11:04:12	805.4	100	AT	805.0	805.4	Buy		484,508	2047	LSE
11:04:12	805.4	104	AT	805.0	805.4	Buy		484,408	2046	LSE
11:04:12	805.4	100	AT	805.0	805.4	Buy		484,304	2045	LSE
11:04:09	805.4	107	AT	805.0	805.4	Buy		484,204	2044	LSE
11:04:09	805.4	96	AT	805.0	805.4	Buy		484,097	2043	LSE
11:04:09	805.4	297	AT	805.2	805.4	Buy		484,001	2042	LSE
11:04:09	805.4	5	AT	805.0	805.4	Buy		483,704	2041	LSE
11:04:09	805.4	637	AT	805.0	805.4	Buy		483,699	2040	LSE
11:04:09	805.2	108	AT	805.0	805.2	Buy		483,062	2039	LSE
11:04:09	805.2	113	AT	805.0	805.2	Buy		482,954	2038	LSE
11:04:09	805.2	100	AT	805.0	805.2	Buy		482,841	2037	LSE
11:04:04	805.2	95	AT	804.8	805.2	Buy		482,741	2036	LSE
11:04:04	805.2	107	AT	804.8	805.2	Buy		482,646	2035	LSE
11:04:03	805.2	99	AT	805.0	805.2	Buy		482,539	2034	LSE
11:04:03	805.2	205	AT	805.0	805.2	Buy		482,440	2033	LSE
11:04:03	805.2	524	AT	805.0	805.2	Buy		482,235	2032	LSE
11:04:03	805.2	291	AT	804.8	805.2	Buy		481,711	2031	LSE
11:04:03	805.2	500	AT	804.8	805.2	Buy		481,420	2030	LSE
11:04:03	805.2	100	AT	804.8	805.2	Buy		480,920	2029	LSE
11:04:03	805.2	143	AT	804.8	805.2	Buy		480,820	2028	LSE
11:03:20	805.0	290	AT	805.0	805.2	Sell		480,677	2027	LSE
11:03:20	805.0	110	AT	804.8	805.0	Buy		480,387	2026	LSE
11:03:20	805.0	95	AT	804.8	805.0	Buy		480,277	2025	LSE
11:03:13	804.8	131	AT	804.8	805.0	Sell		480,182	2024	LSE
11:03:13	805.0	369	AT	804.8	805.0	Buy		480,051	2023	LSE
11:03:13	805.0	115	AT	804.8	805.0	Buy		479,682	2022	LSE
11:03:13	805.0	360	AT	804.8	805.0	Buy		479,567	2021	LSE
11:03:09	804.537	8000	O	804.6	805.0	Sell		479,207	2020	LSE
11:02:39	804.8	27	AT	804.8	805.2	Sell		471,207	2019	LSE
11:02:39	804.8	562	AT	804.8	805.2	Sell		471,180	2018	LSE
11:02:39	804.8	360	AT	804.8	805.2	Sell		470,618	2017	LSE
11:02:39	804.8	395	AT	804.8	805.2	Sell		470,258	2016	LSE
11:02:20	805.2	212	AT	805.0	805.2	Buy		469,863	2015	LSE
11:02:20	805.2	704	AT	805.0	805.2	Buy		469,651	2014	LSE
11:02:20	805.2	104	AT	805.0	805.2	Buy		468,947	2013	LSE
11:02:20	805.0	170	AT	805.0	805.2	Sell		468,843	2012	LSE
11:01:38	804.8	24	AT	804.8	805.2	Sell		468,673	2011	LSE
11:01:28	804.8	360	AT	804.6	804.8	Buy		468,649	2010	LSE
11:01:25	804.6	202	AT	804.6	804.8	Sell		468,289	2009	LSE
11:01:25	804.6	511	AT	804.6	804.8	Sell		468,087	2008	LSE
11:01:25	804.6	360	AT	804.6	804.8	Sell		467,576	2007	LSE
11:01:25	804.6	419	AT	804.6	804.8	Sell		467,216	2006	LSE
11:01:25	804.6	207	AT	804.6	804.8	Sell		466,797	2005	LSE
11:01:25	804.6	113	AT	804.6	804.8	Sell		466,590	2004	LSE
11:01:25	804.6	100	AT	804.6	804.8	Sell		466,477	2003	LSE
11:01:25	804.8	202	AT	804.8	805.0	Sell		466,377	2002	LSE
11:01:24	804.8	170	AT	804.8	805.2	Sell		466,175	2001	LSE

Trident Acquisitions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions