Auto Trader (AUTO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (11:26-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:02	803.0	779	AT	802.6	803.0	Buy		606,536	2451	LSE
11:26:02	803.0	41	AT	802.8	803.0	Buy		605,757	2450	LSE
11:26:02	803.0	446	AT	803.0	803.4	Sell		605,716	2449	LSE
11:26:02	803.0	1485	AT	803.0	803.4	Sell		605,270	2448	LSE
11:26:02	803.0	360	AT	803.0	803.4	Sell		603,785	2447	LSE
11:26:02	803.0	111	AT	803.0	803.4	Sell		603,425	2446	LSE
11:26:02	803.0	36	AT	803.0	803.4	Sell		603,314	2445	LSE
11:25:57	803.0	509	O	803.0	803.4	Sell		603,278	2444	LSE
11:25:41	803.2	330	AT	803.2	803.4	Sell		602,769	2443	LSE
11:25:41	803.2	159	AT	803.0	803.2	Buy		602,439	2442	LSE
11:25:41	803.2	1136	AT	803.0	803.2	Buy		602,280	2441	LSE
11:25:00	803.2	431	AT	803.0	803.2	Buy		601,144	2440	LSE
11:25:00	803.2	503	AT	803.0	803.2	Buy		600,713	2439	LSE
11:25:00	803.2	152	AT	803.0	803.2	Buy		600,210	2438	LSE
11:25:00	803.2	179	AT	803.2	803.4	Sell		600,058	2437	LSE
11:25:00	803.4	509	AT	803.0	803.4	Buy		599,879	2436	LSE
11:25:00	803.4	146	AT	803.0	803.4	Buy		599,370	2435	LSE
11:25:00	803.4	773	AT	803.0	803.4	Buy		599,224	2434	LSE
11:25:00	803.4	746	AT	803.0	803.4	Buy		598,451	2433	LSE
11:25:00	803.4	15	AT	803.0	803.4	Buy		597,705	2432	LSE
11:25:00	803.4	467	AT	803.0	803.4	Buy		597,690	2431	LSE
11:24:42	803.4	418	AT	803.0	803.4	Buy		597,223	2430	LSE
11:24:40	803.0	495	O	803.0	803.4	Sell		596,805	2429	LSE
11:24:25	803.4	46	AT	803.0	803.4	Buy		596,310	2428	LSE
11:24:25	803.4	350	AT	803.0	803.4	Buy		596,264	2427	LSE
11:24:09	803.4	181	AT	803.0	803.4	Buy		595,914	2426	LSE
11:24:09	803.4	227	AT	803.0	803.4	Buy		595,733	2425	LSE
11:23:52	803.4	428	AT	803.0	803.4	Buy		595,506	2424	LSE
11:23:35	803.4	100	AT	803.0	803.4	Buy		595,078	2423	LSE
11:23:35	803.4	109	AT	803.0	803.4	Buy		594,978	2422	LSE
11:23:35	803.4	514	AT	803.0	803.4	Buy		594,869	2421	LSE
11:23:35	803.4	28	AT	803.0	803.4	Buy		594,355	2420	LSE
11:23:35	803.4	215	AT	803.0	803.4	Buy		594,327	2419	LSE
11:23:35	803.4	360	AT	803.0	803.4	Buy		594,112	2418	LSE
11:23:35	803.4	900	AT	803.0	803.4	Buy		593,752	2417	LSE
11:23:35	803.4	546	AT	803.0	803.4	Buy		592,852	2416	LSE
11:23:22	803.4	20	AT	803.0	803.4	Buy		592,306	2415	LSE
11:23:22	803.2	490	AT	803.0	803.2	Buy		592,286	2414	LSE
11:23:22	803.4	89	AT	803.0	803.4	Buy		591,796	2413	LSE
11:23:22	803.2	1523	AT	803.2	803.4	Sell		591,707	2412	LSE
11:23:22	803.2	38	AT	803.2	803.4	Sell		590,184	2411	LSE
11:23:22	803.2	26	AT	803.2	803.4	Sell		590,146	2410	LSE
11:23:22	803.2	63	AT	803.2	803.4	Sell		590,120	2409	LSE
11:23:22	803.2	160	AT	803.2	803.4	Sell		590,057	2408	LSE
11:23:22	803.2	111	AT	803.2	803.4	Sell		589,897	2407	LSE
11:23:22	803.2	360	AT	803.2	803.4	Sell		589,786	2406	LSE
11:23:22	803.2	98	AT	803.2	803.4	Sell		589,426	2405	LSE
11:23:22	803.2	567	AT	803.2	803.4	Sell		589,328	2404	LSE
11:23:22	803.2	456	AT	803.2	803.4	Sell		588,761	2403	LSE
11:23:22	803.2	708	AT	803.2	803.4	Sell		588,305	2402	LSE
11:23:22	803.4	41	AT	803.4	803.6	Sell		587,597	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions