Auto Trader (AUTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:28-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:53	808.2	106	AT	807.8	808.2	Buy		229,236	1001	LSE
08:28:53	808.2	46	AT	807.8	808.2	Buy		229,130	1000	LSE
08:28:53	808.2	54	AT	807.8	808.2	Buy		229,084	999	LSE
08:28:49	808.2	54	AT	807.8	808.2	Buy		229,030	998	LSE
08:28:49	808.2	46	AT	807.8	808.2	Buy		228,976	997	LSE
08:28:49	808.2	15	AT	807.8	808.2	Buy		228,930	996	LSE
08:28:02	808.0	213	AT	807.6	808.0	Buy		228,915	995	LSE
08:28:02	808.0	43	AT	807.6	808.0	Buy		228,702	994	LSE
08:28:02	808.0	426	AT	807.6	808.0	Buy		228,659	993	LSE
08:28:02	808.0	98	AT	807.6	808.0	Buy		228,233	992	LSE
08:28:02	807.8	14	AT	807.4	807.8	Buy		228,135	991	LSE
08:28:02	807.8	45	AT	807.4	807.8	Buy		228,121	990	LSE
08:25:29	807.8	50	AT	807.4	807.8	Buy		228,076	989	LSE
08:25:09	807.6	178	AT	807.6	807.8	Sell		228,026	988	LSE
08:25:09	807.8	360	AT	807.4	807.8	Buy		227,848	987	LSE
08:25:09	807.8	109	AT	807.4	807.8	Buy		227,488	986	LSE
08:25:09	807.8	306	AT	807.4	807.8	Buy		227,379	985	LSE
08:24:50	807.8	134	AT	807.4	807.8	Buy		227,073	984	LSE
08:20:29	807.0	55	AT	806.8	807.0	Buy		226,939	983	LSE
08:20:29	807.0	67	AT	806.8	807.0	Buy		226,884	982	LSE
08:20:29	807.0	100	AT	806.8	807.0	Buy		226,817	981	LSE
08:20:28	806.8	122	AT	806.8	807.0	Sell		226,717	980	LSE
08:20:28	807.0	21	AT	807.0	807.2	Sell		226,595	979	LSE
08:20:28	807.0	91	AT	807.0	807.2	Sell		226,574	978	LSE
08:20:28	807.2	67	AT	807.0	807.2	Buy		226,483	977	LSE
08:20:28	807.2	480	AT	807.0	807.2	Buy		226,416	976	LSE
08:20:28	807.2	572	AT	807.2	807.6	Sell		225,936	975	LSE
08:20:27	807.4	357	AT	807.4	807.6	Sell		225,364	974	LSE
08:20:27	807.4	3	AT	807.4	807.8	Sell		225,007	973	LSE
08:20:27	807.4	410	AT	807.4	807.8	Sell		225,004	972	LSE
08:20:27	807.4	187	AT	807.4	807.8	Sell		224,594	971	LSE
08:20:27	807.6	158	AT	807.2	807.6	Buy		224,407	970	LSE
08:17:04	807.0	348	AT	807.0	807.4	Sell		224,249	969	LSE
08:17:04	807.0	158	AT	807.0	807.4	Sell		223,901	968	LSE
08:17:04	807.0	409	AT	807.0	807.4	Sell		223,743	967	LSE
08:17:04	807.0	456	AT	807.0	807.4	Sell		223,334	966	LSE
08:16:55	807.4	87	AT	807.0	807.4	Buy		222,878	965	LSE
08:16:55	807.4	100	AT	807.0	807.4	Buy		222,791	964	LSE
08:16:55	807.2	393	AT	807.2	807.4	Sell		222,691	963	LSE
08:16:55	807.2	430	AT	807.2	807.4	Sell		222,298	962	LSE
08:16:55	807.2	202	AT	807.2	807.4	Sell		221,868	961	LSE
08:16:55	807.2	480	AT	807.2	807.4	Sell		221,666	960	LSE
08:16:55	807.4	117	AT	807.0	807.4	Buy		221,186	959	LSE
08:16:55	807.4	77	AT	807.0	807.4	Buy		221,069	958	LSE
08:16:55	807.4	34	AT	807.0	807.4	Buy		220,992	957	LSE
08:16:55	807.4	112	AT	807.0	807.4	Buy		220,958	956	LSE
08:16:22	807.4	3	O	807.0	807.4	Buy		220,846	955	LSE
08:15:39	807.2	458	AT	807.2	807.4	Sell		220,843	954	LSE
08:15:39	807.2	9	AT	806.8	807.2	Buy		220,385	953	LSE
08:15:39	807.2	82	AT	806.8	807.2	Buy		220,376	952	LSE
08:14:18	806.8	183	AT	806.4	806.8	Buy		220,294	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions