Auto Trader (AUTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

844.60

0.40

(0.05%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (11:12-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:01	804.6	66	AT	804.2	804.6	Buy		521,912	2201	LSE
11:12:01	804.6	360	AT	804.2	804.6	Buy		521,846	2200	LSE
11:12:01	804.6	443	AT	804.2	804.6	Buy		521,486	2199	LSE
11:12:01	804.6	524	AT	804.2	804.6	Buy		521,043	2198	LSE
11:12:01	804.6	109	AT	804.2	804.6	Buy		520,519	2197	LSE
11:12:01	804.6	94	AT	804.2	804.6	Buy		520,410	2196	LSE
11:11:52	804.2	360	AT	804.2	804.6	Sell		520,316	2195	LSE
11:11:52	804.2	176	AT	804.2	804.6	Sell		519,956	2194	LSE
11:11:52	804.2	218	AT	804.2	804.6	Sell		519,780	2193	LSE
11:11:52	804.2	524	AT	804.2	804.6	Sell		519,562	2192	LSE
11:11:52	804.4	506	AT	804.4	804.6	Sell		519,038	2191	LSE
11:11:52	804.4	176	AT	804.4	804.6	Sell		518,532	2190	LSE
11:11:52	804.4	217	AT	804.4	804.6	Sell		518,356	2189	LSE
11:11:52	804.4	524	AT	804.4	804.8	Sell		518,139	2188	LSE
11:11:52	804.6	649	AT	804.4	804.6	Buy		517,615	2187	LSE
11:11:52	804.4	217	AT	804.4	804.6	Sell		516,966	2186	LSE
11:11:51	804.4	97	AT	804.2	804.4	Buy		516,749	2185	LSE
11:11:51	804.4	113	AT	804.2	804.4	Buy		516,652	2184	LSE
11:11:51	804.4	19	AT	804.2	804.4	Buy		516,539	2183	LSE
11:11:51	804.4	101	AT	804.2	804.4	Buy		516,520	2182	LSE
11:11:51	804.4	141	AT	804.2	804.4	Buy		516,419	2181	LSE
11:11:51	804.4	108	AT	804.2	804.4	Buy		516,278	2180	LSE
11:11:51	804.4	443	AT	804.2	804.4	Buy		516,170	2179	LSE
11:11:51	804.4	160	AT	804.2	804.4	Buy		515,727	2178	LSE
11:11:51	804.4	109	AT	804.2	804.4	Buy		515,567	2177	LSE
11:11:51	804.4	107	AT	804.2	804.4	Buy		515,458	2176	LSE
11:11:51	804.4	141	AT	804.2	804.4	Buy		515,351	2175	LSE
11:11:51	804.4	96	AT	804.2	804.4	Buy		515,210	2174	LSE
11:11:51	804.4	798	AT	804.2	804.4	Buy		515,114	2173	LSE
11:11:51	804.4	45	AT	804.2	804.4	Buy		514,316	2172	LSE
11:11:51	804.4	514	AT	804.2	804.4	Buy		514,271	2171	LSE
11:11:51	804.4	427	AT	804.2	804.4	Buy		513,757	2170	LSE
11:11:51	804.4	24	AT	804.0	804.4	Buy		513,330	2169	LSE
11:11:36	804.2	184	AT	804.2	804.4	Sell		513,306	2168	LSE
11:11:36	804.2	524	AT	804.2	804.4	Sell		513,122	2167	LSE
11:11:20	804.0	476	O	804.0	804.4	Sell		512,598	2166	LSE
11:11:20	804.0	538	O	804.0	804.4	Sell		512,122	2165	LSE
11:10:23	804.0	356	AT	804.0	804.2	Sell		511,584	2164	LSE
11:10:23	804.0	360	AT	804.0	804.2	Sell		511,228	2163	LSE
11:10:23	804.0	200	AT	804.0	804.2	Sell		510,868	2162	LSE
11:10:06	804.2	223	AT	804.2	804.4	Sell		510,668	2161	LSE
11:09:59	804.2	422	AT	804.2	804.4	Sell		510,445	2160	LSE
11:09:59	804.2	360	AT	804.2	804.4	Sell		510,023	2159	LSE
11:09:55	804.2	33	AT	804.2	804.4	Sell		509,663	2158	LSE
11:09:55	804.2	30	AT	804.2	804.4	Sell		509,630	2157	LSE
11:09:55	804.2	360	AT	804.2	804.4	Sell		509,600	2156	LSE
11:09:55	804.2	524	AT	804.2	804.4	Sell		509,240	2155	LSE
11:09:55	804.2	247	AT	804.2	804.4	Sell		508,716	2154	LSE
11:09:47	804.2	412	AT	804.2	804.6	Sell		508,469	2153	LSE
11:09:47	804.2	360	AT	804.2	804.6	Sell		508,057	2152	LSE
11:09:47	804.2	42	AT	804.2	804.6	Sell		507,697	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions