Auto Trader (AUTO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

844.60

0.40

(0.05%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:35-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:06	806.0	183	AT	805.6	806.0	Buy		151,357	651	LSE
06:35:06	805.8	132	AT	805.6	805.8	Buy		151,174	650	LSE
06:34:55	805.6	99	AT	805.6	805.8	Sell		151,042	649	LSE
06:34:55	805.8	39	AT	805.4	805.8	Buy		150,943	648	LSE
06:34:55	805.8	159	AT	805.4	805.8	Buy		150,904	647	LSE
06:34:51	805.6	96	AT	805.6	805.8	Sell		150,745	646	LSE
06:33:13	805.4	4	O	805.4	805.8	Sell		150,649	645	LSE
06:32:05	805.6	291	AT	805.6	806.0	Sell		150,645	644	LSE
06:31:12	805.8	31	AT	805.6	805.8	Buy		150,354	643	LSE
06:31:12	805.8	51	AT	805.4	805.8	Buy		150,323	642	LSE
06:31:10	805.8	210	AT	805.4	805.8	Buy		150,272	641	LSE
06:31:10	805.4	8	AT	804.8	805.4	Buy		150,062	640	LSE
06:31:10	805.4	168	AT	804.8	805.4	Buy		150,054	639	LSE
06:31:10	805.4	179	AT	804.8	805.4	Buy		149,886	638	LSE
06:27:53	804.8	258	O	804.8	805.4	Sell		149,707	637	LSE
06:24:45	805.4	1	O	804.8	805.4	Buy		149,449	636	LSE
06:24:11	804.8	628	AT	804.8	805.2	Sell		149,448	635	LSE
06:24:11	805.0	294	AT	805.0	805.4	Sell		148,820	634	LSE
06:22:22	805.6	91	AT	805.0	805.6	Buy		148,526	633	LSE
06:22:19	805.4	154	AT	805.0	805.4	Buy		148,435	632	LSE
06:22:19	805.4	100	AT	805.0	805.4	Buy		148,281	631	LSE
06:20:10	805.2	97	AT	805.2	805.4	Sell		148,181	630	LSE
06:20:10	805.4	196	AT	805.2	805.4	Buy		148,084	629	LSE
06:20:10	805.4	119	AT	805.0	805.4	Buy		147,888	628	LSE
06:20:10	805.2	96	AT	805.2	805.8	Sell		147,769	627	LSE
06:20:10	805.2	78	AT	805.2	805.8	Sell		147,673	626	LSE
06:19:32	805.4	96	AT	805.4	805.8	Sell		147,595	625	LSE
06:18:13	805.4	459	AT	805.4	805.8	Sell		147,499	624	LSE
06:18:13	805.6	273	AT	805.4	805.6	Buy		147,040	623	LSE
06:18:13	805.4	199	AT	805.0	805.4	Buy		146,767	622	LSE
06:17:53	805.2	48	AT	804.6	805.2	Buy		146,568	621	LSE
06:16:24	805.0	19	AT	804.6	805.0	Buy		146,520	620	LSE
06:16:24	805.0	81	AT	804.6	805.0	Buy		146,501	619	LSE
06:16:24	805.0	231	AT	804.6	805.0	Buy		146,420	618	LSE
06:16:00	804.8	376	AT	804.8	805.4	Sell		146,189	617	LSE
06:16:00	805.2	628	AT	804.8	805.2	Buy		145,813	616	LSE
06:16:00	805.2	112	AT	804.8	805.2	Buy		145,185	615	LSE
06:16:00	805.0	376	AT	805.0	805.2	Sell		145,073	614	LSE
06:16:00	805.0	190	AT	804.8	805.0	Buy		144,697	613	LSE
06:16:00	805.0	337	AT	804.8	805.0	Buy		144,507	612	LSE
06:16:00	805.0	100	AT	804.8	805.0	Buy		144,170	611	LSE
06:16:00	804.8	209	AT	804.2	804.8	Buy		144,070	610	LSE
06:15:08	804.4	2127	AT	804.2	804.4	Buy		143,861	609	LSE
06:15:08	804.4	429	AT	804.4	804.8	Sell		141,734	608	LSE
06:13:34	804.6	49	AT	804.4	804.6	Buy		141,305	607	LSE
06:13:31	804.6	707	AT	804.6	805.2	Sell		141,256	606	LSE
06:13:31	804.6	105	AT	804.6	805.2	Sell		140,549	605	LSE
06:13:31	804.6	102	AT	804.6	805.2	Sell		140,444	604	LSE
06:13:31	804.6	356	AT	804.6	805.2	Sell		140,342	603	LSE
06:12:45	805.0	185	AT	805.0	805.2	Sell		139,986	602	LSE
06:12:45	805.0	92	AT	805.0	805.2	Sell		139,801	601	LSE

Trident Acquisitions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions