Auto Trader (AUTO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

844.60

0.40

(0.05%)

Closed November 04 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:47-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:16	805.4	100	AT	805.2	805.4	Buy		440,820	1901	LSE
10:47:12	805.262	2729	O	805.0	805.4	Buy		440,720	1900	LSE
10:46:49	805.2	76	AT	805.2	805.4	Sell		437,991	1899	LSE
10:46:49	805.2	596	AT	805.2	805.4	Sell		437,915	1898	LSE
10:46:49	805.2	311	AT	805.2	805.4	Sell		437,319	1897	LSE
10:46:06	805.4	65	AT	805.0	805.4	Buy		437,008	1896	LSE
10:46:05	805.2	50	AT	805.2	805.6	Sell		436,943	1895	LSE
10:46:05	805.2	281	AT	805.2	805.6	Sell		436,893	1894	LSE
10:46:05	805.4	301	AT	805.4	805.6	Sell		436,612	1893	LSE
10:46:05	805.4	68	AT	805.4	805.6	Sell		436,311	1892	LSE
10:46:05	805.4	234	AT	805.4	805.6	Sell		436,243	1891	LSE
10:46:04	805.6	522	AT	805.6	805.8	Sell		436,009	1890	LSE
10:46:04	805.6	1032	AT	805.6	805.8	Sell		435,487	1889	LSE
10:46:04	805.6	68	AT	805.6	805.8	Sell		434,455	1888	LSE
10:45:27	805.8	71	AT	805.6	805.8	Buy		434,387	1887	LSE
10:45:27	805.8	73	AT	805.6	805.8	Buy		434,316	1886	LSE
10:45:26	805.8	736	AT	805.6	805.8	Buy		434,243	1885	LSE
10:45:26	805.8	42	AT	805.8	806.0	Sell		433,507	1884	LSE
10:45:26	805.8	499	AT	805.8	806.0	Sell		433,465	1883	LSE
10:44:43	806.2	653	AT	805.6	806.2	Buy		432,966	1882	LSE
10:44:43	806.2	477	AT	805.6	806.2	Buy		432,313	1881	LSE
10:44:43	806.2	104	AT	805.6	806.2	Buy		431,836	1880	LSE
10:44:43	806.2	419	AT	805.6	806.2	Buy		431,732	1879	LSE
10:44:43	806.2	111	AT	805.6	806.2	Buy		431,313	1878	LSE
10:44:43	806.2	61	AT	805.6	806.2	Buy		431,202	1877	LSE
10:44:43	806.2	100	AT	805.6	806.2	Buy		431,141	1876	LSE
10:44:39	806.2	205	AT	806.2	806.6	Sell		431,041	1875	LSE
10:44:39	806.4	372	AT	806.0	806.4	Buy		430,836	1874	LSE
10:44:39	806.4	106	AT	806.0	806.4	Buy		430,464	1873	LSE
10:44:39	806.4	108	AT	806.0	806.4	Buy		430,358	1872	LSE
10:44:39	806.2	12	AT	806.0	806.2	Buy		430,250	1871	LSE
10:44:38	806.2	13	AT	806.0	806.2	Buy		430,238	1870	LSE
10:44:38	806.2	92	AT	806.0	806.2	Buy		430,225	1869	LSE
10:44:38	806.2	95	AT	806.0	806.2	Buy		430,133	1868	LSE
10:44:04	806.0	180	AT	805.6	806.0	Buy		430,038	1867	LSE
10:44:04	806.0	190	AT	805.6	806.0	Buy		429,858	1866	LSE
10:44:04	805.8	332	AT	805.8	806.0	Sell		429,668	1865	LSE
10:44:04	805.8	165	AT	805.8	806.0	Sell		429,336	1864	LSE
10:44:04	806.0	36	AT	806.0	806.4	Sell		429,171	1863	LSE
10:44:04	806.0	71	AT	806.0	806.4	Sell		429,135	1862	LSE
10:44:04	806.0	139	AT	806.0	806.4	Sell		429,064	1861	LSE
10:44:04	806.0	109	AT	806.0	806.4	Sell		428,925	1860	LSE
10:44:04	806.0	142	AT	806.0	806.4	Sell		428,816	1859	LSE
10:44:04	806.0	108	AT	806.0	806.4	Sell		428,674	1858	LSE
10:43:30	806.0	319	AT	806.0	806.4	Sell		428,566	1857	LSE
10:43:30	806.2	706	AT	806.2	806.4	Sell		428,247	1856	LSE
10:43:30	806.2	22	AT	806.2	806.4	Sell		427,541	1855	LSE
10:43:08	806.2	100	AT	806.0	806.2	Buy		427,519	1854	LSE
10:43:08	806.2	36	AT	806.0	806.2	Buy		427,419	1853	LSE
10:43:08	806.2	93	AT	805.8	806.2	Buy		427,383	1852	LSE
10:43:08	806.2	93	AT	805.8	806.2	Buy		427,290	1851	LSE

Fidelity All Canadian Eq...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions