Auto Trader (AUTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:24-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:24:11	808.2	57	AT	808.0	808.2	Buy		278,814	1201	LSE
09:24:11	808.2	94	AT	807.8	808.2	Buy		278,757	1200	LSE
09:24:08	808.0	96	AT	808.0	808.4	Sell		278,663	1199	LSE
09:24:07	808.2	148	AT	808.2	808.6	Sell		278,567	1198	LSE
09:24:03	808.6	202	AT	808.2	808.6	Buy		278,419	1197	LSE
09:24:03	808.4	310	AT	808.0	808.4	Buy		278,217	1196	LSE
09:24:03	808.4	320	AT	808.0	808.4	Buy		277,907	1195	LSE
09:22:59	808.0	3	AT	807.8	808.0	Buy		277,587	1194	LSE
09:22:59	808.0	447	AT	807.8	808.0	Buy		277,584	1193	LSE
09:22:59	808.0	54	AT	807.8	808.0	Buy		277,137	1192	LSE
09:22:59	808.0	396	AT	807.8	808.0	Buy		277,083	1191	LSE
09:22:59	808.0	98	AT	808.0	808.4	Sell		276,687	1190	LSE
09:22:15	807.8	65	AT	807.8	808.2	Sell		276,589	1189	LSE
09:22:15	807.8	96	AT	807.8	808.2	Sell		276,524	1188	LSE
09:22:15	807.8	63	AT	807.8	808.2	Sell		276,428	1187	LSE
09:22:15	807.8	168	AT	807.8	808.2	Sell		276,365	1186	LSE
09:22:15	808.0	389	AT	808.0	808.4	Sell		276,197	1185	LSE
09:22:15	808.0	31	AT	808.0	808.4	Sell		275,808	1184	LSE
09:22:15	808.0	368	AT	808.0	808.4	Sell		275,777	1183	LSE
09:22:15	808.0	96	AT	808.0	808.4	Sell		275,409	1182	LSE
09:18:50	808.0	10	AT	807.8	808.0	Buy		275,313	1181	LSE
09:18:49	808.0	297	AT	807.8	808.0	Buy		275,303	1180	LSE
09:18:49	808.0	11	AT	808.0	808.4	Sell		275,006	1179	LSE
09:18:49	808.0	310	AT	808.0	808.4	Sell		274,995	1178	LSE
09:18:18	808.2	186	AT	808.2	808.4	Sell		274,685	1177	LSE
09:18:18	808.2	408	AT	808.2	808.4	Sell		274,499	1176	LSE
09:18:18	808.4	90	AT	808.2	808.4	Buy		274,091	1175	LSE
09:18:18	808.4	112	AT	808.0	808.4	Buy		274,001	1174	LSE
09:17:42	808.2	90	AT	807.6	808.2	Buy		273,889	1173	LSE
09:17:00	807.6	179	AT	807.6	808.0	Sell		273,799	1172	LSE
09:17:00	807.6	190	AT	807.6	808.0	Sell		273,620	1171	LSE
09:14:07	807.8	114	AT	807.4	807.8	Buy		273,430	1170	LSE
09:14:07	807.8	338	AT	807.4	807.8	Buy		273,316	1169	LSE
09:14:07	807.8	451	AT	807.4	807.8	Buy		272,978	1168	LSE
09:14:04	807.8	463	AT	807.8	808.2	Sell		272,527	1167	LSE
09:14:04	807.8	20	AT	807.8	808.2	Sell		272,064	1166	LSE
09:14:04	807.8	96	AT	807.8	808.2	Sell		272,044	1165	LSE
09:14:04	807.8	335	AT	807.8	808.2	Sell		271,948	1164	LSE
09:14:03	808.0	96	AT	808.0	808.4	Sell		271,613	1163	LSE
09:13:12	808.2	467	AT	808.2	808.4	Sell		271,517	1162	LSE
09:13:12	808.2	376	AT	807.6	808.2	Buy		271,050	1161	LSE
09:13:12	808.2	177	AT	807.6	808.2	Buy		270,674	1160	LSE
09:11:47	808.0	100	AT	807.8	808.0	Buy		270,497	1159	LSE
09:11:45	807.8	89	AT	807.8	808.2	Sell		270,397	1158	LSE
09:11:44	808.4	184	AT	808.4	808.6	Sell		270,308	1157	LSE
09:11:44	808.4	374	AT	808.4	808.8	Sell		270,124	1156	LSE
09:11:44	808.4	139	AT	808.4	808.8	Sell		269,750	1155	LSE
09:10:54	808.6	264	AT	808.6	808.8	Sell		269,611	1154	LSE
09:10:54	808.6	89	AT	808.6	808.8	Sell		269,347	1153	LSE
09:10:54	808.8	81	AT	808.8	809.2	Sell		269,258	1152	LSE
09:10:54	808.8	24	AT	808.8	809.2	Sell		269,177	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions