Auto Trader (AUTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:19-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:45	805.8	150	AT	805.6	805.8	Buy		384,072	1651	LSE
10:19:45	805.6	83	AT	805.4	805.6	Buy		383,922	1650	LSE
10:19:45	805.6	200	AT	805.2	805.6	Buy		383,839	1649	LSE
10:19:45	805.6	489	AT	805.2	805.6	Buy		383,639	1648	LSE
10:18:18	805.4	510	AT	805.4	805.8	Sell		383,150	1647	LSE
10:18:18	805.4	376	AT	805.4	805.8	Sell		382,640	1646	LSE
10:17:50	805.4	83	AT	805.4	805.8	Sell		382,264	1645	LSE
10:17:29	805.6	189	AT	805.6	806.0	Sell		382,181	1644	LSE
10:17:29	805.6	98	AT	805.6	806.0	Sell		381,992	1643	LSE
10:17:29	805.6	109	AT	805.6	806.0	Sell		381,894	1642	LSE
10:17:29	805.6	855	AT	805.6	806.0	Sell		381,785	1641	LSE
10:17:29	805.6	408	AT	805.6	806.0	Sell		380,930	1640	LSE
10:17:09	806.2	16	AT	806.2	806.4	Sell		380,522	1639	LSE
10:17:09	806.2	20	AT	806.2	806.6	Sell		380,506	1638	LSE
10:17:09	806.2	367	AT	806.2	806.6	Sell		380,486	1637	LSE
10:15:54	806.2	610	AT	806.2	806.4	Sell		380,119	1636	LSE
10:15:54	806.2	970	AT	806.0	806.2	Buy		379,509	1635	LSE
10:15:43	805.8	135	AT	805.8	806.2	Sell		378,539	1634	LSE
10:15:43	805.8	638	AT	805.8	806.2	Sell		378,404	1633	LSE
10:15:43	805.8	408	AT	805.8	806.2	Sell		377,766	1632	LSE
10:15:31	806.0	36	AT	806.0	806.4	Sell		377,358	1631	LSE
10:15:31	806.2	638	AT	806.2	806.6	Sell		377,322	1630	LSE
10:15:31	806.2	627	AT	806.2	806.6	Sell		376,684	1629	LSE
10:15:31	806.2	155	AT	806.2	806.6	Sell		376,057	1628	LSE
10:15:31	806.2	94	AT	806.2	806.6	Sell		375,902	1627	LSE
10:15:31	806.2	2329	AT	806.2	806.6	Sell		375,808	1626	LSE
10:15:31	806.2	106	AT	806.2	806.6	Sell		373,479	1625	LSE
10:15:31	806.2	508	AT	806.2	806.6	Sell		373,373	1624	LSE
10:15:31	806.2	408	AT	806.2	806.6	Sell		372,865	1623	LSE
10:15:30	806.4	117	AT	806.4	806.8	Sell		372,457	1622	LSE
10:15:30	806.4	141	AT	806.4	806.8	Sell		372,340	1621	LSE
10:15:30	806.6	134	AT	806.6	807.0	Sell		372,199	1620	LSE
10:15:03	806.2	420	AT	805.8	806.2	Buy		372,065	1619	LSE
10:15:03	806.2	172	AT	805.8	806.2	Buy		371,645	1618	LSE
10:15:00	806.2	686	AT	806.2	806.6	Sell		371,473	1617	LSE
10:15:00	806.4	329	AT	806.4	806.6	Sell		370,787	1616	LSE
10:15:00	806.4	247	AT	806.4	806.6	Sell		370,458	1615	LSE
10:15:00	806.4	440	AT	806.4	806.6	Sell		370,211	1614	LSE
10:15:00	806.4	421	AT	806.4	806.6	Sell		369,771	1613	LSE
10:15:00	806.4	705	AT	806.4	806.6	Sell		369,350	1612	LSE
10:15:00	806.6	152	AT	806.6	807.0	Sell		368,645	1611	LSE
10:15:00	806.6	705	AT	806.6	807.0	Sell		368,493	1610	LSE
10:13:45	806.0	208	AT	805.8	806.0	Buy		367,788	1609	LSE
10:13:41	805.6	190	AT	805.4	805.6	Buy		367,580	1608	LSE
10:13:40	805.4	83	AT	805.2	805.4	Buy		367,390	1607	LSE
10:13:40	805.4	163	AT	805.0	805.4	Buy		367,307	1606	LSE
10:13:40	805.4	542	AT	805.0	805.4	Buy		367,144	1605	LSE
10:13:33	805.2	58	AT	805.2	805.4	Sell		366,602	1604	LSE
10:13:33	805.2	100	AT	805.2	805.4	Sell		366,544	1603	LSE
10:13:02	805.092	25	O	805.0	805.4	Sell		366,444	1602	LSE
10:12:18	805.2	16	AT	805.0	805.2	Buy		366,419	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions