Auto Trader (AUTO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:47-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:29	802.4	370	AT	802.0	802.4	Buy		77,673	351	LSE
05:47:27	802.4	389	AT	802.4	802.8	Sell		77,303	350	LSE
05:47:24	802.4	144	AT	802.2	802.4	Buy		76,914	349	LSE
05:47:24	802.6	178	AT	802.0	802.6	Buy		76,770	348	LSE
05:47:24	802.6	92	AT	802.0	802.6	Buy		76,592	347	LSE
05:47:24	802.6	100	AT	802.0	802.6	Buy		76,500	346	LSE
05:47:24	802.6	341	AT	802.0	802.6	Buy		76,400	345	LSE
05:47:24	802.4	100	AT	802.0	802.4	Buy		76,059	344	LSE
05:47:24	802.4	106	AT	802.0	802.4	Buy		75,959	343	LSE
05:47:24	802.4	245	AT	802.0	802.4	Buy		75,853	342	LSE
05:47:24	802.4	400	AT	802.0	802.4	Buy		75,608	341	LSE
05:47:24	802.4	364	AT	802.0	802.4	Buy		75,208	340	LSE
05:47:24	802.2	109	AT	802.0	802.2	Buy		74,844	339	LSE
05:47:24	802.2	97	AT	802.0	802.2	Buy		74,735	338	LSE
05:47:24	802.2	99	AT	802.0	802.2	Buy		74,638	337	LSE
05:47:24	802.2	344	AT	801.8	802.2	Buy		74,539	336	LSE
05:47:24	802.0	69	AT	801.6	802.0	Buy		74,195	335	LSE
05:47:18	802.0	22	AT	801.6	802.0	Buy		74,126	334	LSE
05:47:18	801.8	153	AT	801.6	801.8	Buy		74,104	333	LSE
05:47:08	802.0	148	AT	801.6	802.0	Buy		73,951	332	LSE
05:47:08	801.8	205	AT	801.4	801.8	Buy		73,803	331	LSE
05:45:45	801.6	13	AT	801.4	801.6	Buy		73,598	330	LSE
05:45:35	801.4	4	AT	801.2	801.4	Buy		73,585	329	LSE
05:45:09	801.0	1263	AT	801.0	801.2	Sell		73,581	328	LSE
05:45:09	801.0	282	AT	801.0	801.2	Sell		72,318	327	LSE
05:45:09	801.0	354	AT	801.0	801.4	Sell		72,036	326	LSE
05:45:09	801.0	93	AT	801.0	801.4	Sell		71,682	325	LSE
05:44:25	801.0	32	O	801.0	801.4	Sell		71,589	324	LSE
05:44:10	801.0	200	AT	801.0	801.4	Sell		71,557	323	LSE
05:44:10	801.0	9	AT	801.0	801.4	Sell		71,357	322	LSE
05:44:10	801.0	96	AT	801.0	801.4	Sell		71,348	321	LSE
05:44:10	801.0	78	AT	801.0	801.4	Sell		71,252	320	LSE
05:44:10	801.0	217	AT	801.0	801.4	Sell		71,174	319	LSE
05:44:10	801.2	128	AT	801.2	801.6	Sell		70,957	318	LSE
05:43:02	801.2	24	AT	801.0	801.2	Buy		70,829	317	LSE
05:42:14	801.2	400	AT	801.2	801.4	Sell		70,805	316	LSE
05:42:14	801.2	311	AT	801.2	801.6	Sell		70,405	315	LSE
05:42:14	801.2	289	AT	801.2	801.6	Sell		70,094	314	LSE
05:41:58	801.2	11	AT	801.2	801.6	Sell		69,805	313	LSE
05:41:58	801.2	191	AT	801.0	801.2	Buy		69,794	312	LSE
05:41:55	801.0	24	AT	801.0	801.4	Sell		69,603	311	LSE
05:41:23	801.2	100	AT	801.0	801.2	Buy		69,579	310	LSE
05:41:17	801.2	195	AT	801.2	801.4	Sell		69,479	309	LSE
05:41:17	801.2	295	AT	801.2	801.4	Sell		69,284	308	LSE
05:41:17	801.2	165	AT	801.2	801.4	Sell		68,989	307	LSE
05:41:17	801.2	460	AT	801.2	801.4	Sell		68,824	306	LSE
05:41:17	801.2	291	AT	801.0	801.2	Buy		68,364	305	LSE
05:40:00	801.0	139	AT	800.6	801.0	Buy		68,073	304	LSE
05:40:00	801.0	209	AT	800.6	801.0	Buy		67,934	303	LSE
05:39:53	800.2	1	AT	800.2	800.6	Sell		67,725	302	LSE
05:39:51	800.4	100	AT	800.4	800.8	Sell		67,724	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions