We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:16:59 | 804.0 | 207 | AT | 803.8 | 804.0 | Buy | 556,553 | 2301 | LSE | |
11:16:59 | 804.0 | 752 | AT | 803.8 | 804.0 | Buy | 556,346 | 2300 | LSE | |
11:16:38 | 803.8 | 321 | AT | 803.8 | 804.0 | Sell | 555,594 | 2299 | LSE | |
11:16:38 | 803.8 | 147 | AT | 803.8 | 804.0 | Sell | 555,273 | 2298 | LSE | |
11:16:35 | 804.0 | 115 | AT | 804.0 | 804.4 | Sell | 555,126 | 2297 | LSE | |
11:16:35 | 804.0 | 105 | AT | 804.0 | 804.4 | Sell | 555,011 | 2296 | LSE | |
11:16:35 | 804.0 | 503 | AT | 804.0 | 804.4 | Sell | 554,906 | 2295 | LSE | |
11:16:17 | 804.2 | 414 | AT | 804.2 | 804.4 | Sell | 554,403 | 2294 | LSE | |
11:16:17 | 804.2 | 378 | AT | 804.2 | 804.4 | Sell | 553,989 | 2293 | LSE | |
11:16:10 | 804.4 | 619 | AT | 804.2 | 804.4 | Buy | 553,611 | 2292 | LSE | |
11:16:10 | 804.4 | 353 | AT | 804.2 | 804.4 | Buy | 552,992 | 2291 | LSE | |
11:16:10 | 804.4 | 1361 | AT | 804.4 | 804.8 | Sell | 552,639 | 2290 | LSE | |
11:16:10 | 804.4 | 33 | AT | 804.4 | 804.8 | Sell | 551,278 | 2289 | LSE | |
11:16:10 | 804.4 | 55 | AT | 804.4 | 804.8 | Sell | 551,245 | 2288 | LSE | |
11:16:10 | 804.4 | 56 | AT | 804.4 | 804.8 | Sell | 551,190 | 2287 | LSE | |
11:16:10 | 804.4 | 360 | AT | 804.4 | 804.8 | Sell | 551,134 | 2286 | LSE | |
11:16:04 | 804.6 | 427 | AT | 804.4 | 804.6 | Buy | 550,774 | 2285 | LSE | |
11:15:40 | 804.6 | 239 | AT | 804.6 | 804.8 | Sell | 550,347 | 2284 | LSE | |
11:15:18 | 804.6 | 23 | AT | 804.6 | 804.8 | Sell | 550,108 | 2283 | LSE | |
11:15:18 | 804.6 | 483 | AT | 804.6 | 804.8 | Sell | 550,085 | 2282 | LSE | |
11:15:18 | 804.8 | 161 | AT | 804.4 | 804.8 | Buy | 549,602 | 2281 | LSE | |
11:15:18 | 804.6 | 360 | AT | 804.6 | 804.8 | Sell | 549,441 | 2280 | LSE | |
11:15:18 | 804.6 | 123 | AT | 804.6 | 804.8 | Sell | 549,081 | 2279 | LSE | |
11:15:18 | 804.6 | 426 | AT | 804.6 | 804.8 | Sell | 548,958 | 2278 | LSE | |
11:15:18 | 804.6 | 205 | AT | 804.6 | 804.8 | Sell | 548,532 | 2277 | LSE | |
11:15:18 | 804.6 | 684 | AT | 804.6 | 804.8 | Sell | 548,327 | 2276 | LSE | |
11:14:43 | 804.8 | 166 | AT | 804.8 | 805.0 | Sell | 547,643 | 2275 | LSE | |
11:14:43 | 805.0 | 524 | AT | 804.6 | 805.0 | Buy | 547,477 | 2274 | LSE | |
11:14:43 | 805.0 | 181 | AT | 805.0 | 805.2 | Sell | 546,953 | 2273 | LSE | |
11:14:43 | 805.2 | 360 | AT | 804.8 | 805.2 | Buy | 546,772 | 2272 | LSE | |
11:14:43 | 805.2 | 600 | AT | 804.8 | 805.2 | Buy | 546,412 | 2271 | LSE | |
11:14:43 | 805.2 | 511 | AT | 804.8 | 805.2 | Buy | 545,812 | 2270 | LSE | |
11:14:43 | 805.2 | 108 | AT | 804.8 | 805.2 | Buy | 545,301 | 2269 | LSE | |
11:14:43 | 805.2 | 524 | AT | 804.8 | 805.2 | Buy | 545,193 | 2268 | LSE | |
11:14:43 | 805.2 | 99 | AT | 804.8 | 805.2 | Buy | 544,669 | 2267 | LSE | |
11:14:42 | 805.2 | 775 | AT | 804.8 | 805.2 | Buy | 544,570 | 2266 | LSE | |
11:14:42 | 805.2 | 360 | AT | 804.8 | 805.2 | Buy | 543,795 | 2265 | LSE | |
11:14:42 | 805.2 | 103 | AT | 804.8 | 805.2 | Buy | 543,435 | 2264 | LSE | |
11:14:42 | 805.2 | 524 | AT | 804.8 | 805.2 | Buy | 543,332 | 2263 | LSE | |
11:14:42 | 805.2 | 109 | AT | 804.8 | 805.2 | Buy | 542,808 | 2262 | LSE | |
11:14:36 | 805.0 | 100 | AT | 805.0 | 805.2 | Sell | 542,699 | 2261 | LSE | |
11:14:36 | 805.0 | 176 | AT | 805.0 | 805.2 | Sell | 542,599 | 2260 | LSE | |
11:14:36 | 805.0 | 199 | AT | 804.6 | 805.0 | Buy | 542,423 | 2259 | LSE | |
11:14:36 | 805.0 | 149 | AT | 804.6 | 805.0 | Buy | 542,224 | 2258 | LSE | |
11:14:36 | 805.0 | 375 | AT | 804.6 | 805.0 | Buy | 542,075 | 2257 | LSE | |
11:14:36 | 804.8 | 372 | AT | 804.8 | 805.0 | Sell | 541,700 | 2256 | LSE | |
11:14:36 | 804.8 | 360 | AT | 804.8 | 805.0 | Sell | 541,328 | 2255 | LSE | |
11:14:36 | 804.8 | 533 | AT | 804.8 | 805.0 | Sell | 540,968 | 2254 | LSE | |
11:14:36 | 804.8 | 165 | AT | 804.8 | 805.0 | Sell | 540,435 | 2253 | LSE | |
11:14:24 | 804.8 | 145 | AT | 804.6 | 804.8 | Buy | 540,270 | 2252 | LSE | |
11:14:23 | 804.6 | 256 | AT | 804.6 | 804.8 | Sell | 540,125 | 2251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions