ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Auto Trader Group Plc

Auto Trader Group Plc (AUTO)

844.60
0.40
(0.05%)
Closed November 04 11:30AM
Trade 2301 - 2251 (11:16-11:14)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:16:59 804.0 207 AT 803.8 804.0 Buy
556,553 2301 LSE
11:16:59 804.0 752 AT 803.8 804.0 Buy
556,346 2300 LSE
11:16:38 803.8 321 AT 803.8 804.0 Sell
555,594 2299 LSE
11:16:38 803.8 147 AT 803.8 804.0 Sell
555,273 2298 LSE
11:16:35 804.0 115 AT 804.0 804.4 Sell
555,126 2297 LSE
11:16:35 804.0 105 AT 804.0 804.4 Sell
555,011 2296 LSE
11:16:35 804.0 503 AT 804.0 804.4 Sell
554,906 2295 LSE
11:16:17 804.2 414 AT 804.2 804.4 Sell
554,403 2294 LSE
11:16:17 804.2 378 AT 804.2 804.4 Sell
553,989 2293 LSE
11:16:10 804.4 619 AT 804.2 804.4 Buy
553,611 2292 LSE
11:16:10 804.4 353 AT 804.2 804.4 Buy
552,992 2291 LSE
11:16:10 804.4 1361 AT 804.4 804.8 Sell
552,639 2290 LSE
11:16:10 804.4 33 AT 804.4 804.8 Sell
551,278 2289 LSE
11:16:10 804.4 55 AT 804.4 804.8 Sell
551,245 2288 LSE
11:16:10 804.4 56 AT 804.4 804.8 Sell
551,190 2287 LSE
11:16:10 804.4 360 AT 804.4 804.8 Sell
551,134 2286 LSE
11:16:04 804.6 427 AT 804.4 804.6 Buy
550,774 2285 LSE
11:15:40 804.6 239 AT 804.6 804.8 Sell
550,347 2284 LSE
11:15:18 804.6 23 AT 804.6 804.8 Sell
550,108 2283 LSE
11:15:18 804.6 483 AT 804.6 804.8 Sell
550,085 2282 LSE
11:15:18 804.8 161 AT 804.4 804.8 Buy
549,602 2281 LSE
11:15:18 804.6 360 AT 804.6 804.8 Sell
549,441 2280 LSE
11:15:18 804.6 123 AT 804.6 804.8 Sell
549,081 2279 LSE
11:15:18 804.6 426 AT 804.6 804.8 Sell
548,958 2278 LSE
11:15:18 804.6 205 AT 804.6 804.8 Sell
548,532 2277 LSE
11:15:18 804.6 684 AT 804.6 804.8 Sell
548,327 2276 LSE
11:14:43 804.8 166 AT 804.8 805.0 Sell
547,643 2275 LSE
11:14:43 805.0 524 AT 804.6 805.0 Buy
547,477 2274 LSE
11:14:43 805.0 181 AT 805.0 805.2 Sell
546,953 2273 LSE
11:14:43 805.2 360 AT 804.8 805.2 Buy
546,772 2272 LSE
11:14:43 805.2 600 AT 804.8 805.2 Buy
546,412 2271 LSE
11:14:43 805.2 511 AT 804.8 805.2 Buy
545,812 2270 LSE
11:14:43 805.2 108 AT 804.8 805.2 Buy
545,301 2269 LSE
11:14:43 805.2 524 AT 804.8 805.2 Buy
545,193 2268 LSE
11:14:43 805.2 99 AT 804.8 805.2 Buy
544,669 2267 LSE
11:14:42 805.2 775 AT 804.8 805.2 Buy
544,570 2266 LSE
11:14:42 805.2 360 AT 804.8 805.2 Buy
543,795 2265 LSE
11:14:42 805.2 103 AT 804.8 805.2 Buy
543,435 2264 LSE
11:14:42 805.2 524 AT 804.8 805.2 Buy
543,332 2263 LSE
11:14:42 805.2 109 AT 804.8 805.2 Buy
542,808 2262 LSE
11:14:36 805.0 100 AT 805.0 805.2 Sell
542,699 2261 LSE
11:14:36 805.0 176 AT 805.0 805.2 Sell
542,599 2260 LSE
11:14:36 805.0 199 AT 804.6 805.0 Buy
542,423 2259 LSE
11:14:36 805.0 149 AT 804.6 805.0 Buy
542,224 2258 LSE
11:14:36 805.0 375 AT 804.6 805.0 Buy
542,075 2257 LSE
11:14:36 804.8 372 AT 804.8 805.0 Sell
541,700 2256 LSE
11:14:36 804.8 360 AT 804.8 805.0 Sell
541,328 2255 LSE
11:14:36 804.8 533 AT 804.8 805.0 Sell
540,968 2254 LSE
11:14:36 804.8 165 AT 804.8 805.0 Sell
540,435 2253 LSE
11:14:24 804.8 145 AT 804.6 804.8 Buy
540,270 2252 LSE
11:14:23 804.6 256 AT 804.6 804.8 Sell
540,125 2251 LSE

Your Recent History

Delayed Upgrade Clock