Auto Trader (AUTO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:12-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:45	805.0	92	AT	805.0	805.2	Sell		139,801	601	LSE
06:12:45	805.0	121	AT	804.6	805.0	Buy		139,709	600	LSE
06:12:35	805.0	706	AT	805.0	805.4	Sell		139,588	599	LSE
06:12:35	805.0	96	AT	805.0	805.4	Sell		138,882	598	LSE
06:12:35	805.0	337	AT	805.0	805.4	Sell		138,786	597	LSE
06:12:35	805.0	199	AT	805.0	805.4	Sell		138,449	596	LSE
06:12:35	805.0	112	AT	805.0	805.4	Sell		138,250	595	LSE
06:12:35	805.0	188	AT	805.0	805.4	Sell		138,138	594	LSE
06:12:31	805.0	17	AT	805.0	805.6	Sell		137,950	593	LSE
06:11:56	805.2	96	AT	805.2	805.8	Sell		137,933	592	LSE
06:10:15	805.2	77	AT	805.2	805.6	Sell		137,837	591	LSE
06:09:32	805.2	81	O	805.0	805.6	Sell		137,760	590	LSE
06:09:32	805.2	283	AT	805.2	805.6	Sell		137,679	589	LSE
06:09:32	805.2	41	AT	805.2	805.6	Sell		137,396	588	LSE
06:09:01	805.4	5	AT	805.4	806.0	Sell		137,355	587	LSE
06:07:01	805.4	139	AT	805.0	805.4	Buy		137,350	586	LSE
06:07:00	805.2	85	AT	805.2	805.8	Sell		137,211	585	LSE
06:07:00	805.2	706	AT	805.2	805.8	Sell		137,126	584	LSE
06:07:00	805.2	298	AT	805.2	805.8	Sell		136,420	583	LSE
06:07:00	805.4	68	AT	805.4	805.8	Sell		136,122	582	LSE
06:07:00	805.6	58	AT	805.6	806.0	Sell		136,054	581	LSE
06:06:58	805.8	214	AT	805.8	806.4	Sell		135,996	580	LSE
06:06:58	805.8	280	AT	805.8	806.4	Sell		135,782	579	LSE
06:06:58	805.8	139	AT	805.2	805.8	Buy		135,502	578	LSE
06:06:58	805.8	94	AT	805.2	805.8	Buy		135,363	577	LSE
06:06:08	805.2	2	AT	805.2	805.8	Sell		135,269	576	LSE
06:05:57	805.2	320	AT	804.8	805.2	Buy		135,267	575	LSE
06:05:57	805.2	211	AT	804.8	805.2	Buy		134,947	574	LSE
06:05:57	805.0	143	AT	804.6	805.0	Buy		134,736	573	LSE
06:03:56	804.8	98	AT	804.2	804.8	Buy		134,593	572	LSE
06:03:53	804.4	158	AT	804.4	804.6	Sell		134,495	571	LSE
06:03:53	804.4	31	AT	804.4	805.0	Sell		134,337	570	LSE
06:03:53	804.4	707	AT	804.4	805.0	Sell		134,306	569	LSE
06:03:53	804.4	343	AT	804.4	805.0	Sell		133,599	568	LSE
06:03:53	804.4	306	AT	804.4	805.0	Sell		133,256	567	LSE
06:03:53	804.4	148	AT	804.4	805.0	Sell		132,950	566	LSE
06:03:53	804.4	413	AT	804.4	805.0	Sell		132,802	565	LSE
06:02:45	804.0	157	AT	804.0	804.6	Sell		132,389	564	LSE
06:02:45	804.0	330	AT	804.0	804.6	Sell		132,232	563	LSE
06:02:45	804.0	338	AT	804.0	804.6	Sell		131,902	562	LSE
06:02:16	804.211	175	O	803.8	804.4	Buy		131,564	561	LSE
06:02:13	804.0	97	AT	804.0	804.6	Sell		131,389	560	LSE
06:02:13	804.0	96	AT	804.0	804.6	Sell		131,292	559	LSE
06:02:13	804.0	413	AT	804.0	804.6	Sell		131,196	558	LSE
06:02:03	804.6	365	AT	804.0	804.6	Buy		130,783	557	LSE
06:02:03	804.6	413	AT	804.0	804.6	Buy		130,418	556	LSE
06:02:03	804.4	72	AT	803.8	804.4	Buy		130,005	555	LSE
06:02:03	804.4	94	AT	803.8	804.4	Buy		129,933	554	LSE
06:02:03	804.0	96	AT	804.0	804.6	Sell		129,839	553	LSE
06:02:03	804.0	103	AT	804.0	804.6	Sell		129,743	552	LSE
06:02:03	804.0	196	AT	804.0	804.6	Sell		129,640	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions