Auto Trader (AUTO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:40-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:28	808.4	106	AT	808.4	808.8	Sell		313,624	1351	LSE
09:40:04	808.4	155	AT	808.0	808.4	Buy		313,518	1350	LSE
09:40:04	808.2	102	AT	808.2	808.4	Sell		313,363	1349	LSE
09:40:04	808.2	160	AT	808.2	808.4	Sell		313,261	1348	LSE
09:40:04	808.2	926	AT	808.2	808.4	Sell		313,101	1347	LSE
09:40:04	808.2	77	AT	808.2	808.4	Sell		312,175	1346	LSE
09:40:04	808.2	282	AT	808.2	808.4	Sell		312,098	1345	LSE
09:40:04	808.4	74	AT	808.4	808.8	Sell		311,816	1344	LSE
09:40:04	808.4	364	AT	808.4	808.8	Sell		311,742	1343	LSE
09:40:04	808.4	14	AT	808.4	808.8	Sell		311,378	1342	LSE
09:40:04	808.4	28	AT	808.4	808.8	Sell		311,364	1341	LSE
09:39:45	808.8	264	AT	808.4	808.8	Buy		311,336	1340	LSE
09:39:45	808.8	107	AT	808.4	808.8	Buy		311,072	1339	LSE
09:39:45	808.8	867	AT	808.4	808.8	Buy		310,965	1338	LSE
09:39:42	808.8	408	AT	808.4	808.8	Buy		310,098	1337	LSE
09:39:42	808.6	172	AT	808.6	808.8	Sell		309,690	1336	LSE
09:39:42	808.6	480	AT	808.6	808.8	Sell		309,518	1335	LSE
09:39:42	808.8	124	AT	808.8	809.0	Sell		309,038	1334	LSE
09:39:42	808.8	443	AT	808.6	808.8	Buy		308,914	1333	LSE
09:39:42	808.8	96	AT	808.4	808.8	Buy		308,471	1332	LSE
09:39:42	808.8	270	AT	808.4	808.8	Buy		308,375	1331	LSE
09:39:42	808.8	96	AT	808.4	808.8	Buy		308,105	1330	LSE
09:39:42	808.8	171	AT	808.4	808.8	Buy		308,009	1329	LSE
09:39:42	808.8	408	AT	808.4	808.8	Buy		307,838	1328	LSE
09:39:40	809.0	21	AT	809.0	809.4	Sell		307,430	1327	LSE
09:39:40	809.0	16	AT	809.0	809.4	Sell		307,409	1326	LSE
09:38:44	809.0	400	AT	809.0	809.4	Sell		307,393	1325	LSE
09:38:43	809.0	16	AT	809.0	809.4	Sell		306,993	1324	LSE
09:38:43	809.2	96	AT	809.2	809.4	Sell		306,977	1323	LSE
09:38:43	809.2	423	AT	809.0	809.2	Buy		306,881	1322	LSE
09:38:43	809.0	46	AT	808.8	809.0	Buy		306,458	1321	LSE
09:38:03	808.6	42	AT	808.6	808.8	Sell		306,412	1320	LSE
09:38:03	808.6	461	AT	808.6	808.8	Sell		306,370	1319	LSE
09:38:03	808.6	103	AT	808.6	808.8	Sell		305,909	1318	LSE
09:38:03	808.6	59	AT	808.6	809.0	Sell		305,806	1317	LSE
09:38:03	808.6	70	AT	808.6	809.0	Sell		305,747	1316	LSE
09:37:40	808.8	76	AT	808.8	809.0	Sell		305,677	1315	LSE
09:37:40	809.0	15	AT	808.8	809.0	Buy		305,601	1314	LSE
09:37:40	809.0	408	AT	808.8	809.0	Buy		305,586	1313	LSE
09:37:40	808.8	401	AT	808.8	809.0	Sell		305,178	1312	LSE
09:37:40	809.0	434	AT	809.0	809.2	Sell		304,777	1311	LSE
09:37:40	809.0	112	AT	808.8	809.0	Buy		304,343	1310	LSE
09:37:40	808.8	36	AT	808.4	808.8	Buy		304,231	1309	LSE
09:37:13	808.6	159	AT	808.2	808.6	Buy		304,195	1308	LSE
09:37:04	808.4	54	AT	808.2	808.4	Buy		304,036	1307	LSE
09:37:04	808.4	216	AT	808.2	808.4	Buy		303,982	1306	LSE
09:37:04	808.4	264	AT	808.2	808.4	Buy		303,766	1305	LSE
09:37:04	808.4	26	AT	808.4	808.8	Sell		303,502	1304	LSE
09:37:04	808.4	473	AT	808.4	808.8	Sell		303,476	1303	LSE
09:37:04	808.4	570	AT	808.4	808.8	Sell		303,003	1302	LSE
09:37:04	808.4	618	AT	808.4	808.8	Sell		302,433	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions