Auto Trader (AUTO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

-8.20

(-0.95%)

Closed October 03 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:14-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:14:18	806.8	183	AT	806.4	806.8	Buy		220,294	951	LSE
08:14:18	806.8	151	AT	806.4	806.8	Buy		220,111	950	LSE
08:12:16	806.4	200	AT	806.2	806.4	Buy		219,960	949	LSE
08:12:16	806.4	215	AT	806.2	806.4	Buy		219,760	948	LSE
08:12:16	806.4	143	AT	806.2	806.4	Buy		219,545	947	LSE
08:12:16	806.4	379	AT	806.2	806.4	Buy		219,402	946	LSE
08:12:16	806.4	221	AT	806.2	806.4	Buy		219,023	945	LSE
08:12:16	806.2	149	AT	806.0	806.2	Buy		218,802	944	LSE
08:12:16	806.2	29	AT	805.8	806.2	Buy		218,653	943	LSE
08:12:16	806.2	34	AT	805.8	806.2	Buy		218,624	942	LSE
08:12:16	806.2	66	AT	805.8	806.2	Buy		218,590	941	LSE
08:10:36	806.2	100	AT	805.8	806.2	Buy		218,524	940	LSE
08:10:36	806.0	399	AT	806.0	806.4	Sell		218,424	939	LSE
08:10:36	806.0	526	AT	806.0	806.4	Sell		218,025	938	LSE
08:10:36	806.0	130	AT	806.0	806.4	Sell		217,499	937	LSE
08:09:52	806.2	110	AT	806.2	806.4	Sell		217,369	936	LSE
08:09:52	806.2	6	AT	806.2	806.4	Sell		217,259	935	LSE
08:09:52	806.2	495	AT	806.2	806.4	Sell		217,253	934	LSE
08:09:52	806.2	99	AT	806.2	806.4	Sell		216,758	933	LSE
08:06:02	806.8	533	AT	806.4	806.8	Buy		216,659	932	LSE
08:06:02	806.8	614	AT	806.4	806.8	Buy		216,126	931	LSE
08:05:04	806.4	29	AT	806.4	806.8	Sell		215,512	930	LSE
08:05:04	806.4	195	AT	806.4	806.8	Sell		215,483	929	LSE
08:05:04	806.4	176	AT	806.4	806.8	Sell		215,288	928	LSE
08:05:04	806.4	280	AT	806.4	806.8	Sell		215,112	927	LSE
08:02:30	806.8	78	AT	806.8	807.2	Sell		214,832	926	LSE
08:02:30	806.8	403	AT	806.8	807.2	Sell		214,754	925	LSE
08:02:14	806.8	92	AT	806.6	806.8	Buy		214,351	924	LSE
08:02:14	807.0	417	AT	806.4	807.0	Buy		214,259	923	LSE
08:02:14	807.0	206	AT	806.4	807.0	Buy		213,842	922	LSE
08:01:30	806.4	310	AT	805.8	806.4	Buy		213,636	921	LSE
08:01:30	806.4	104	AT	805.8	806.4	Buy		213,326	920	LSE
08:01:30	806.4	153	AT	805.8	806.4	Buy		213,222	919	LSE
08:01:30	806.4	119	AT	805.8	806.4	Buy		213,069	918	LSE
08:00:22	806.0	75	AT	806.0	806.4	Sell		212,950	917	LSE
08:00:22	806.0	215	AT	806.0	806.4	Sell		212,875	916	LSE
08:00:22	806.2	367	AT	806.2	806.6	Sell		212,660	915	LSE
08:00:22	806.2	22	AT	806.2	806.6	Sell		212,293	914	LSE
08:00:22	806.2	69	AT	806.2	806.6	Sell		212,271	913	LSE
07:59:51	806.4	91	AT	806.4	806.8	Sell		212,202	912	LSE
07:59:51	806.4	341	AT	806.4	806.8	Sell		212,111	911	LSE
07:59:51	806.4	371	AT	806.4	806.8	Sell		211,770	910	LSE
07:59:51	806.4	104	AT	806.4	806.8	Sell		211,399	909	LSE
07:59:51	806.4	111	AT	806.4	806.8	Sell		211,295	908	LSE
07:59:09	806.338	741	O	806.4	806.8	Sell		211,184	907	LSE
07:58:04	806.6	80	AT	806.4	806.6	Buy		210,443	906	LSE
07:58:04	806.6	86	AT	806.4	806.6	Buy		210,363	905	LSE
07:57:36	806.2	177	AT	806.2	806.6	Sell		210,277	904	LSE
07:57:14	806.4	314	AT	806.4	806.6	Sell		210,100	903	LSE
07:57:14	806.4	38	AT	806.4	806.6	Sell		209,786	902	LSE
07:57:14	806.4	97	AT	806.4	806.6	Sell		209,748	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions