Auto Trader (AUTO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Auto Trader Group Plc (AUTO)
Auto Trader Group Plc (AUTO) Trades

Auto Trader Group Plc (AUTO)

859.40

0.00

(0.00%)

Closed October 03 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:53:38	803.2	6593	O	802.8	803.0	Buy		1,830,212	2534	LSE
11:53:38	803.2	69869	O	802.8	803.0	Buy		1,823,619	2533	LSE
11:50:46	803.2	13787	O	802.8	803.0	Buy		1,753,750	2532	LSE
11:35:29	803.2	265920	O	802.8	803.0	Buy		1,739,963	2531	LSE
11:35:29	803.2	21087	O	802.8	803.0	Buy		1,474,043	2530	LSE
11:35:29	803.2	820348	UT	802.8	803.0	Buy		1,452,956	2529	LSE
11:29:27	802.8	525	AT	802.6	802.8	Buy		632,608	2528	LSE
11:29:27	802.8	514	AT	802.6	802.8	Buy		632,083	2527	LSE
11:29:27	802.6	483	AT	802.6	802.8	Sell		631,569	2526	LSE
11:29:27	802.6	1158	AT	802.6	802.8	Sell		631,086	2525	LSE
11:29:27	802.6	353	AT	802.6	802.8	Sell		629,928	2524	LSE
11:29:27	802.6	7	AT	802.6	803.0	Sell		629,575	2523	LSE
11:29:27	802.6	458	AT	802.6	803.0	Sell		629,568	2522	LSE
11:28:43	802.6	112	AT	802.4	802.6	Buy		629,110	2521	LSE
11:28:43	802.6	600	AT	802.4	802.6	Buy		628,998	2520	LSE
11:28:43	802.6	360	AT	802.6	802.8	Sell		628,398	2519	LSE
11:28:43	802.6	299	AT	802.6	803.0	Sell		628,038	2518	LSE
11:28:43	802.6	105	AT	802.6	803.0	Sell		627,739	2517	LSE
11:28:43	802.6	103	AT	802.6	803.0	Sell		627,634	2516	LSE
11:28:23	802.8	820	AT	802.8	803.0	Sell		627,531	2515	LSE
11:28:23	802.8	1	AT	802.8	803.0	Sell		626,711	2514	LSE
11:28:23	802.8	535	AT	802.8	803.0	Sell		626,710	2513	LSE
11:28:23	802.8	111	AT	802.8	803.0	Sell		626,175	2512	LSE
11:28:23	802.8	96	AT	802.8	803.0	Sell		626,064	2511	LSE
11:28:07	803.2	146	AT	802.8	803.2	Buy		625,968	2510	LSE
11:28:07	803.2	303	AT	802.8	803.2	Buy		625,822	2509	LSE
11:27:54	803.2	820	AT	803.0	803.2	Buy		625,519	2508	LSE
11:27:54	803.2	1575	AT	802.8	803.2	Buy		624,699	2507	LSE
11:27:54	803.2	162	AT	802.8	803.2	Buy		623,124	2506	LSE
11:27:54	803.2	93	AT	802.8	803.2	Buy		622,962	2505	LSE
11:27:54	803.2	360	AT	802.8	803.2	Buy		622,869	2504	LSE
11:27:54	803.2	113	AT	802.8	803.2	Buy		622,509	2503	LSE
11:27:44	803.0	430	AT	802.8	803.0	Buy		622,396	2502	LSE
11:27:44	803.0	83	AT	803.0	803.2	Sell		621,966	2501	LSE
11:27:43	803.0	390	AT	803.0	803.2	Sell		621,883	2500	LSE
11:27:42	803.2	597	AT	803.2	803.4	Sell		621,493	2499	LSE
11:27:42	803.2	820	AT	803.2	803.4	Sell		620,896	2498	LSE
11:27:42	803.2	181	AT	803.2	803.4	Sell		620,076	2497	LSE
11:27:42	803.2	107	AT	803.2	803.4	Sell		619,895	2496	LSE
11:27:42	803.2	294	AT	803.2	803.4	Sell		619,788	2495	LSE
11:27:42	803.2	101	AT	803.2	803.4	Sell		619,494	2494	LSE
11:27:42	803.2	339	AT	803.2	803.4	Sell		619,393	2493	LSE
11:27:42	803.2	178	AT	803.2	803.4	Sell		619,054	2492	LSE
11:27:42	803.2	360	AT	803.2	803.4	Sell		618,876	2491	LSE
11:27:42	803.2	31	AT	803.2	803.4	Sell		618,516	2490	LSE
11:27:42	803.4	380	AT	803.4	803.6	Sell		618,485	2489	LSE
11:27:42	803.4	101	AT	803.2	803.4	Buy		618,105	2488	LSE
11:27:29	803.4	98	AT	803.2	803.4	Buy		618,004	2487	LSE
11:27:29	803.4	820	AT	803.2	803.4	Buy		617,906	2486	LSE
11:27:29	803.4	1082	AT	803.2	803.4	Buy		617,086	2485	LSE
11:27:29	803.4	9	AT	803.2	803.4	Buy		616,004	2484	LSE
11:27:29	803.4	92	AT	803.2	803.4	Buy		615,995	2483	LSE
11:27:29	803.4	106	AT	803.2	803.4	Buy		615,903	2482	LSE
11:27:29	803.4	781	AT	803.2	803.4	Buy		615,797	2481	LSE
11:27:29	803.4	352	AT	803.2	803.4	Buy		615,016	2480	LSE
11:27:29	803.4	443	AT	803.2	803.4	Buy		614,664	2479	LSE
11:27:15	803.4	74	AT	803.0	803.4	Buy		614,221	2478	LSE
11:27:15	803.4	820	AT	803.0	803.4	Buy		614,147	2477	LSE
11:27:15	803.4	107	AT	803.0	803.4	Buy		613,327	2476	LSE
11:27:15	803.4	95	AT	803.0	803.4	Buy		613,220	2475	LSE
11:26:44	803.2	71	AT	803.0	803.2	Buy		613,125	2474	LSE
11:26:44	803.2	194	AT	803.2	803.4	Sell		613,054	2473	LSE
11:26:44	803.2	792	AT	803.2	803.4	Sell		612,860	2472	LSE
11:26:44	803.2	600	AT	803.2	803.4	Sell		612,068	2471	LSE
11:26:44	803.2	125	AT	803.2	803.4	Sell		611,468	2470	LSE
11:26:44	803.2	6	AT	803.0	803.2	Buy		611,343	2469	LSE
11:26:44	803.2	247	AT	803.0	803.2	Buy		611,337	2468	LSE
11:26:44	803.2	656	AT	803.0	803.2	Buy		611,090	2467	LSE
11:26:44	803.2	173	AT	803.0	803.2	Buy		610,434	2466	LSE
11:26:44	803.2	544	AT	803.0	803.2	Buy		610,261	2465	LSE
11:26:44	803.2	600	AT	803.0	803.2	Buy		609,717	2464	LSE
11:26:44	803.2	600	AT	803.0	803.2	Buy		609,117	2463	LSE
11:26:44	803.2	179	AT	803.0	803.2	Buy		608,517	2462	LSE
11:26:29	803.2	233	O	802.8	803.2	Buy		608,338	2461	LSE
11:26:21	803.0	421	AT	803.0	803.2	Sell		608,105	2460	LSE
11:26:21	803.0	104	AT	803.0	803.2	Sell		607,684	2459	LSE
11:26:21	803.0	126	AT	803.0	803.2	Sell		607,580	2458	LSE
11:26:21	803.0	94	AT	803.0	803.2	Sell		607,454	2457	LSE
11:26:21	803.0	426	AT	803.0	803.2	Sell		607,360	2456	LSE
11:26:04	803.0	4	AT	803.0	803.2	Sell		606,934	2455	LSE
11:26:04	803.0	107	AT	802.8	803.0	Buy		606,930	2454	LSE
11:26:04	803.0	1	AT	802.8	803.0	Buy		606,823	2453	LSE
11:26:02	803.0	286	AT	802.6	803.0	Buy		606,822	2452	LSE
11:26:02	803.0	779	AT	802.6	803.0	Buy		606,536	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions