Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (06:21-05:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:03	4920.0	31	AT	4918.0	4920.0	Buy		13,683	401	LSE
06:21:03	4920.0	3	AT	4918.0	4920.0	Buy		13,652	400	LSE
06:21:03	4920.0	32	AT	4918.0	4920.0	Buy		13,649	399	LSE
06:21:03	4918.0	39	AT	4916.0	4918.0	Buy		13,617	398	LSE
06:21:03	4918.0	1	AT	4916.0	4918.0	Buy		13,578	397	LSE
06:18:43	4918.0	6	AT	4916.0	4918.0	Buy		13,577	396	LSE
06:18:43	4918.0	23	AT	4916.0	4918.0	Buy		13,571	395	LSE
06:18:43	4918.0	81	AT	4916.0	4918.0	Buy		13,548	394	LSE
06:18:15	4916.0	4	AT	4914.0	4916.0	Buy		13,467	393	LSE
06:18:15	4916.0	5	AT	4916.0	4918.0	Sell		13,463	392	LSE
06:18:15	4916.0	38	AT	4916.0	4918.0	Sell		13,458	391	LSE
06:18:15	4916.0	23	AT	4916.0	4918.0	Sell		13,420	390	LSE
06:18:15	4916.0	5	AT	4916.0	4918.0	Sell		13,397	389	LSE
06:17:11	4916.0	26	AT	4916.0	4918.0	Sell		13,392	388	LSE
06:16:55	4916.0	6	AT	4914.0	4916.0	Buy		13,366	387	LSE
06:16:55	4916.0	26	AT	4914.0	4916.0	Buy		13,360	386	LSE
06:16:55	4916.0	6	AT	4914.0	4916.0	Buy		13,334	385	LSE
06:16:51	4916.0	16	AT	4912.0	4916.0	Buy		13,328	384	LSE
06:16:51	4916.0	60	AT	4912.0	4916.0	Buy		13,312	383	LSE
06:16:51	4916.0	26	AT	4912.0	4916.0	Buy		13,252	382	LSE
06:16:50	4916.0	4	AT	4916.0	4918.0	Sell		13,226	381	LSE
06:16:25	4916.0	24	AT	4916.0	4918.0	Sell		13,222	380	LSE
06:16:25	4916.0	12	AT	4916.0	4918.0	Sell		13,198	379	LSE
06:16:25	4916.0	54	AT	4916.0	4918.0	Sell		13,186	378	LSE
06:16:25	4916.0	103	AT	4916.0	4918.0	Sell		13,132	377	LSE
06:16:25	4916.0	23	AT	4916.0	4918.0	Sell		13,029	376	LSE
06:16:25	4916.0	70	AT	4916.0	4918.0	Sell		13,006	375	LSE
06:16:20	4916.0	40	AT	4914.0	4916.0	Buy		12,936	374	LSE
06:16:20	4914.0	42	AT	4912.0	4914.0	Buy		12,896	373	LSE
06:16:20	4914.0	7	AT	4912.0	4914.0	Buy		12,854	372	LSE
06:16:20	4914.0	18	AT	4912.0	4914.0	Buy		12,847	371	LSE
06:16:20	4914.0	40	AT	4912.0	4914.0	Buy		12,829	370	LSE
06:13:29	4914.0	25	AT	4914.0	4918.0	Sell		12,789	369	LSE
06:13:29	4914.0	4	AT	4914.0	4918.0	Sell		12,764	368	LSE
06:13:29	4914.0	13	AT	4914.0	4918.0	Sell		12,760	367	LSE
06:13:29	4916.0	12	AT	4914.0	4916.0	Buy		12,747	366	LSE
06:13:29	4916.0	26	AT	4914.0	4916.0	Buy		12,735	365	LSE
06:00:28	4918.0	34	AT	4914.0	4918.0	Buy		12,709	364	LSE
06:00:28	4918.0	8	AT	4914.0	4918.0	Buy		12,675	363	LSE
06:00:26	4916.0	44	AT	4914.0	4916.0	Buy		12,667	362	LSE
06:00:26	4916.0	26	AT	4914.0	4916.0	Buy		12,623	361	LSE
06:00:26	4916.0	31	AT	4914.0	4916.0	Buy		12,597	360	LSE
06:00:26	4916.0	31	AT	4914.0	4916.0	Buy		12,566	359	LSE
06:00:07	4914.0	30	AT	4912.0	4914.0	Buy		12,535	358	LSE
06:00:07	4914.0	31	AT	4912.0	4914.0	Buy		12,505	357	LSE
06:00:07	4914.0	5	AT	4912.0	4914.0	Buy		12,474	356	LSE
05:59:12	4914.0	8	O	4912.0	4914.0	Buy		12,469	355	LSE
05:59:08	4912.0	2	AT	4910.0	4912.0	Buy		12,461	354	LSE
05:59:08	4912.0	42	AT	4910.0	4912.0	Buy		12,459	353	LSE
05:59:08	4912.0	31	AT	4910.0	4912.0	Buy		12,417	352	LSE
05:58:30	4910.0	237	AT	4908.0	4910.0	Buy		12,386	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions