Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (08:39-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:25	4890.0	48	AT	4890.0	4892.0	Sell		29,097	651	LSE
08:39:25	4890.0	15	AT	4890.0	4892.0	Sell		29,049	650	LSE
08:39:25	4892.0	15	AT	4892.0	4894.0	Sell		29,034	649	LSE
08:39:25	4892.0	23	AT	4890.0	4892.0	Buy		29,019	648	LSE
08:39:25	4892.0	23	AT	4890.0	4892.0	Buy		28,996	647	LSE
08:39:25	4892.0	104	AT	4890.0	4892.0	Buy		28,973	646	LSE
08:39:25	4892.0	68	AT	4890.0	4892.0	Buy		28,869	645	LSE
08:39:25	4890.0	86	AT	4888.0	4890.0	Buy		28,801	644	LSE
08:39:25	4890.0	20	AT	4888.0	4890.0	Buy		28,715	643	LSE
08:39:25	4890.0	36	AT	4888.0	4890.0	Buy		28,695	642	LSE
08:39:25	4890.0	22	AT	4888.0	4890.0	Buy		28,659	641	LSE
08:39:25	4890.0	4	AT	4886.0	4890.0	Buy		28,637	640	LSE
08:39:25	4890.0	41	AT	4886.0	4890.0	Buy		28,633	639	LSE
08:39:25	4888.0	68	AT	4888.0	4892.0	Sell		28,592	638	LSE
08:39:25	4888.0	15	AT	4888.0	4892.0	Sell		28,524	637	LSE
08:39:25	4888.0	15	AT	4888.0	4894.0	Sell		28,509	636	LSE
08:39:25	4888.0	57	AT	4888.0	4894.0	Sell		28,494	635	LSE
08:39:25	4890.0	15	AT	4890.0	4894.0	Sell		28,437	634	LSE
08:39:25	4890.0	40	AT	4890.0	4894.0	Sell		28,422	633	LSE
08:39:25	4892.0	1524	AT	4890.0	4894.0			28,382	632	LSE
08:39:25	4892.0	68	AT	4890.0	4894.0			26,858	631	LSE
08:39:25	4892.0	67	AT	4890.0	4892.0	Buy		26,790	630	LSE
08:39:25	4892.0	40	AT	4890.0	4892.0	Buy		26,723	629	LSE
08:39:25	4892.0	68	AT	4890.0	4894.0			26,683	628	LSE
08:39:25	4892.0	1866	AT	4890.0	4894.0			26,615	627	LSE
08:39:25	4892.0	60	AT	4890.0	4894.0			24,749	626	LSE
08:39:25	4892.0	75	AT	4890.0	4894.0			24,689	625	LSE
08:39:25	4892.0	16	AT	4892.0	4894.0	Sell		24,614	624	LSE
08:39:25	4892.0	9	AT	4892.0	4894.0	Sell		24,598	623	LSE
08:39:25	4893.0	61	AT	4892.0	4894.0			24,589	622	LSE
08:39:25	4893.0	68	AT	4892.0	4894.0			24,528	621	LSE
08:39:25	4892.0	6	AT	4892.0	4894.0	Sell		24,460	620	LSE
08:39:25	4893.0	175	AT	4892.0	4894.0			24,454	619	LSE
08:39:25	4893.0	175	AT	4892.0	4894.0			24,279	618	LSE
08:39:25	4893.0	175	AT	4892.0	4894.0			24,104	617	LSE
08:39:25	4893.0	175	AT	4892.0	4894.0			23,929	616	LSE
08:39:25	4893.0	175	AT	4892.0	4894.0			23,754	615	LSE
08:39:25	4893.0	122	AT	4892.0	4894.0			23,579	614	LSE
08:39:25	4893.0	175	AT	4892.0	4894.0			23,457	613	LSE
08:39:25	4893.0	175	AT	4892.0	4894.0			23,282	612	LSE
08:39:25	4894.0	2484	AT	4892.0	4896.0			23,107	611	LSE
08:37:23	4894.0	10	O	4892.0	4896.0			20,623	610	LSE
08:31:24	4894.0	9	AT	4894.0	4896.0	Sell		20,613	609	LSE
08:31:24	4894.0	20	AT	4894.0	4896.0	Sell		20,604	608	LSE
08:31:20	4896.0	6	AT	4896.0	4898.0	Sell		20,584	607	LSE
08:31:20	4896.0	13	AT	4896.0	4898.0	Sell		20,578	606	LSE
08:31:20	4896.0	5	AT	4896.0	4898.0	Sell		20,565	605	LSE
08:31:20	4896.0	21	AT	4896.0	4898.0	Sell		20,560	604	LSE
08:29:05	4898.0	31	AT	4896.0	4898.0	Buy		20,539	603	LSE
08:29:05	4898.0	2	AT	4896.0	4898.0	Buy		20,508	602	LSE
08:23:42	4896.0	28	AT	4896.0	4898.0	Sell		20,506	601	LSE

Leonteq Securities

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions