Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:31-05:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:19	4920.0	26	AT	4918.0	4920.0	Buy		10,455	301	LSE
05:31:19	4920.0	21	AT	4918.0	4920.0	Buy		10,429	300	LSE
05:31:01	4920.0	30	AT	4918.0	4920.0	Buy		10,408	299	LSE
05:31:01	4920.0	19	AT	4918.0	4920.0	Buy		10,378	298	LSE
05:31:01	4920.0	16	AT	4916.0	4920.0	Buy		10,359	297	LSE
05:31:01	4918.0	56	AT	4916.0	4918.0	Buy		10,343	296	LSE
05:30:30	4916.0	4	AT	4914.0	4916.0	Buy		10,287	295	LSE
05:30:30	4916.0	1	AT	4914.0	4916.0	Buy		10,283	294	LSE
05:29:59	4914.0	21	AT	4912.0	4914.0	Buy		10,282	293	LSE
05:29:59	4914.0	32	AT	4912.0	4914.0	Buy		10,261	292	LSE
05:29:59	4914.0	14	AT	4912.0	4914.0	Buy		10,229	291	LSE
05:29:59	4914.0	9	AT	4912.0	4914.0	Buy		10,215	290	LSE
05:29:59	4914.0	23	AT	4912.0	4914.0	Buy		10,206	289	LSE
05:29:43	4912.0	34	AT	4910.0	4912.0	Buy		10,183	288	LSE
05:29:43	4912.0	7	AT	4910.0	4912.0	Buy		10,149	287	LSE
05:24:47	4910.0	2	AT	4908.0	4910.0	Buy		10,142	286	LSE
05:24:47	4910.0	19	AT	4908.0	4910.0	Buy		10,140	285	LSE
05:24:47	4910.0	45	AT	4908.0	4910.0	Buy		10,121	284	LSE
05:21:53	4906.0	20	AT	4906.0	4910.0	Sell		10,076	283	LSE
05:21:53	4906.0	9	AT	4906.0	4910.0	Sell		10,056	282	LSE
05:21:53	4906.0	26	AT	4906.0	4908.0	Sell		10,047	281	LSE
05:21:53	4906.0	38	AT	4906.0	4908.0	Sell		10,021	280	LSE
05:21:53	4906.0	24	AT	4906.0	4910.0	Sell		9,983	279	LSE
05:21:53	4906.0	26	AT	4906.0	4910.0	Sell		9,959	278	LSE
05:21:53	4906.0	20	AT	4906.0	4910.0	Sell		9,933	277	LSE
05:21:40	4908.0	146	AT	4906.0	4908.0	Buy		9,913	276	LSE
05:21:28	4906.0	25	AT	4906.0	4908.0	Sell		9,767	275	LSE
05:21:28	4906.0	52	AT	4906.0	4908.0	Sell		9,742	274	LSE
05:21:28	4906.0	18	AT	4906.0	4908.0	Sell		9,690	273	LSE
05:21:28	4908.0	33	AT	4904.0	4908.0	Buy		9,672	272	LSE
05:21:28	4908.0	68	AT	4904.0	4908.0	Buy		9,639	271	LSE
05:21:28	4908.0	24	AT	4904.0	4908.0	Buy		9,571	270	LSE
05:21:24	4906.0	33	AT	4902.0	4906.0	Buy		9,547	269	LSE
05:21:24	4906.0	24	AT	4902.0	4906.0	Buy		9,514	268	LSE
05:21:24	4906.0	25	AT	4902.0	4906.0	Buy		9,490	267	LSE
05:21:24	4904.0	4	AT	4902.0	4904.0	Buy		9,465	266	LSE
05:21:24	4904.0	6	AT	4902.0	4904.0	Buy		9,461	265	LSE
05:21:24	4904.0	61	AT	4902.0	4904.0	Buy		9,455	264	LSE
05:21:24	4904.0	22	AT	4902.0	4904.0	Buy		9,394	263	LSE
05:21:24	4904.0	8	AT	4902.0	4904.0	Buy		9,372	262	LSE
05:21:15	4902.0	21	AT	4900.0	4902.0	Buy		9,364	261	LSE
05:21:15	4902.0	26	AT	4900.0	4902.0	Buy		9,343	260	LSE
05:21:15	4902.0	11	AT	4900.0	4902.0	Buy		9,317	259	LSE
05:21:00	4900.0	13	AT	4896.0	4900.0	Buy		9,306	258	LSE
05:21:00	4900.0	37	AT	4896.0	4900.0	Buy		9,293	257	LSE
05:18:45	4898.0	4	AT	4896.0	4898.0	Buy		9,256	256	LSE
05:18:45	4898.0	13	AT	4896.0	4898.0	Buy		9,252	255	LSE
05:18:45	4898.0	42	AT	4896.0	4898.0	Buy		9,239	254	LSE
05:18:37	4896.0	32	AT	4894.0	4896.0	Buy		9,197	253	LSE
05:18:37	4896.0	2	AT	4894.0	4896.0	Buy		9,165	252	LSE
05:18:37	4896.0	98	AT	4894.0	4896.0	Buy		9,163	251	LSE

Leonteq Securities

Western Asset High Incom...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions