Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:18-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:18:37	4896.0	98	AT	4894.0	4896.0	Buy		9,163	251	LSE
05:18:37	4896.0	34	AT	4894.0	4896.0	Buy		9,065	250	LSE
05:13:20	4894.0	6	O	4890.0	4894.0	Buy		9,031	249	LSE
05:13:18	4894.0	26	O	4890.0	4894.0	Buy		9,025	248	LSE
05:13:18	4894.0	5	O	4890.0	4894.0	Buy		8,999	247	LSE
05:12:53	4892.0	16	AT	4892.0	4896.0	Sell		8,994	246	LSE
05:12:53	4892.0	1	AT	4892.0	4896.0	Sell		8,978	245	LSE
05:09:07	4894.0	10	AT	4892.0	4894.0	Buy		8,977	244	LSE
05:09:07	4894.0	16	AT	4892.0	4894.0	Buy		8,967	243	LSE
05:09:07	4894.0	10	AT	4892.0	4894.0	Buy		8,951	242	LSE
05:09:07	4894.0	41	AT	4892.0	4894.0	Buy		8,941	241	LSE
05:09:07	4894.0	28	AT	4892.0	4894.0	Buy		8,900	240	LSE
05:06:19	4892.0	6	AT	4892.0	4894.0	Sell		8,872	239	LSE
05:05:40	4892.0	6	AT	4892.0	4894.0	Sell		8,866	238	LSE
05:05:39	4892.0	80	AT	4890.0	4892.0	Buy		8,860	237	LSE
05:05:39	4892.0	6	AT	4892.0	4894.0	Sell		8,780	236	LSE
05:05:39	4892.0	26	AT	4892.0	4894.0	Sell		8,774	235	LSE
05:05:39	4892.0	22	AT	4892.0	4894.0	Sell		8,748	234	LSE
05:05:39	4892.0	57	AT	4892.0	4894.0	Sell		8,726	233	LSE
05:05:39	4892.0	16	AT	4892.0	4894.0	Sell		8,669	232	LSE
05:05:23	4892.0	26	AT	4890.0	4892.0	Buy		8,653	231	LSE
05:05:23	4892.0	1	AT	4890.0	4892.0	Buy		8,627	230	LSE
05:05:23	4892.0	26	AT	4890.0	4892.0	Buy		8,626	229	LSE
05:04:32	4892.0	4	O	4890.0	4892.0	Buy		8,600	228	LSE
05:03:46	4890.0	117	AT	4888.0	4890.0	Buy		8,596	227	LSE
05:03:46	4888.0	80	AT	4886.0	4888.0	Buy		8,479	226	LSE
05:01:38	4886.0	15	AT	4884.0	4886.0	Buy		8,399	225	LSE
05:01:36	4886.0	7	AT	4886.0	4888.0	Sell		8,384	224	LSE
05:01:25	4886.0	14	AT	4884.0	4886.0	Buy		8,377	223	LSE
05:00:48	4884.0	7	AT	4884.0	4890.0	Sell		8,363	222	LSE
05:00:48	4886.0	24	AT	4886.0	4890.0	Sell		8,356	221	LSE
05:00:13	4888.0	50	AT	4888.0	4892.0	Sell		8,332	220	LSE
05:00:13	4888.0	5	AT	4888.0	4892.0	Sell		8,282	219	LSE
04:59:40	4892.0	80	AT	4890.0	4892.0	Buy		8,277	218	LSE
04:59:40	4892.0	20	AT	4892.0	4894.0	Sell		8,197	217	LSE
04:59:40	4892.0	44	AT	4892.0	4894.0	Sell		8,177	216	LSE
04:59:40	4892.0	5	AT	4892.0	4894.0	Sell		8,133	215	LSE
04:58:30	4894.0	8	AT	4894.0	4896.0	Sell		8,128	214	LSE
04:55:40	4896.0	14	AT	4896.0	4898.0	Sell		8,120	213	LSE
04:55:21	4896.0	27	AT	4894.0	4896.0	Buy		8,106	212	LSE
04:55:21	4896.0	73	AT	4894.0	4896.0	Buy		8,079	211	LSE
04:55:21	4896.0	250	AT	4894.0	4896.0	Buy		8,006	210	LSE
04:55:21	4896.0	13	AT	4896.0	4898.0	Sell		7,756	209	LSE
04:55:21	4896.0	14	AT	4896.0	4898.0	Sell		7,743	208	LSE
04:55:21	4896.0	29	AT	4896.0	4898.0	Sell		7,729	207	LSE
04:55:21	4896.0	33	AT	4896.0	4898.0	Sell		7,700	206	LSE
04:55:21	4896.0	14	AT	4896.0	4898.0	Sell		7,667	205	LSE
04:51:18	4896.0	20	AT	4896.0	4898.0	Sell		7,653	204	LSE
04:48:43	4895.554	64	O	4896.0	4898.0	Sell		7,633	203	LSE
04:48:37	4896.0	69	AT	4894.0	4896.0	Buy		7,569	202	LSE
04:46:12	4896.0	34	AT	4894.0	4896.0	Buy		7,500	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions