Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:52-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:33	4899.0	106	AT	4898.0	4900.0			37,089	901	LSE
09:52:27	4898.0	43	AT	4896.0	4898.0	Buy		36,983	900	LSE
09:52:27	4898.0	50	AT	4898.0	4900.0	Sell		36,940	899	LSE
09:52:27	4898.0	1	AT	4898.0	4900.0	Sell		36,890	898	LSE
09:51:40	4899.0	93	AT	4898.0	4900.0			36,889	897	LSE
09:51:40	4898.0	28	AT	4898.0	4900.0	Sell		36,796	896	LSE
09:51:40	4898.0	9	AT	4898.0	4900.0	Sell		36,768	895	LSE
09:51:40	4898.0	7	AT	4898.0	4900.0	Sell		36,759	894	LSE
09:51:40	4898.0	21	AT	4898.0	4900.0	Sell		36,752	893	LSE
09:51:40	4899.0	93	AT	4898.0	4900.0			36,731	892	LSE
09:51:31	4898.0	44	O	4898.0	4900.0	Sell		36,638	891	LSE
09:51:31	4898.0	27	AT	4898.0	4900.0	Sell		36,594	890	LSE
09:51:31	4898.0	20	AT	4898.0	4900.0	Sell		36,567	889	LSE
09:51:31	4899.0	92	AT	4898.0	4900.0			36,547	888	LSE
09:51:31	4899.0	92	AT	4898.0	4900.0			36,455	887	LSE
09:51:31	4899.0	109	AT	4898.0	4900.0			36,363	886	LSE
09:51:31	4899.0	109	AT	4898.0	4900.0			36,254	885	LSE
09:51:31	4898.0	62	AT	4898.0	4900.0	Sell		36,145	884	LSE
09:50:24	4900.0	33	AT	4900.0	4902.0	Sell		36,083	883	LSE
09:50:24	4900.0	9	AT	4898.0	4900.0	Buy		36,050	882	LSE
09:50:00	4902.0	6	AT	4898.0	4902.0	Buy		36,041	881	LSE
09:50:00	4902.0	67	AT	4898.0	4902.0	Buy		36,035	880	LSE
09:50:00	4902.0	31	AT	4902.0	4904.0	Sell		35,968	879	LSE
09:50:00	4902.0	21	AT	4900.0	4902.0	Buy		35,937	878	LSE
09:50:00	4902.0	59	AT	4900.0	4902.0	Buy		35,916	877	LSE
09:50:00	4902.0	66	AT	4900.0	4902.0	Buy		35,857	876	LSE
09:50:00	4902.0	68	AT	4902.0	4904.0	Sell		35,791	875	LSE
09:49:42	4904.0	41	AT	4904.0	4906.0	Sell		35,723	874	LSE
09:49:42	4904.0	67	AT	4904.0	4906.0	Sell		35,682	873	LSE
09:49:42	4906.0	1	AT	4902.0	4906.0	Buy		35,615	872	LSE
09:49:42	4906.0	42	AT	4902.0	4906.0	Buy		35,614	871	LSE
09:49:42	4906.0	22	AT	4902.0	4906.0	Buy		35,572	870	LSE
09:49:42	4906.0	4	AT	4902.0	4906.0	Buy		35,550	869	LSE
09:49:38	4904.0	33	AT	4900.0	4904.0	Buy		35,546	868	LSE
09:49:38	4904.0	36	AT	4900.0	4904.0	Buy		35,513	867	LSE
09:48:27	4902.0	3	AT	4898.0	4902.0	Buy		35,477	866	LSE
09:48:27	4902.0	1	AT	4898.0	4902.0	Buy		35,474	865	LSE
09:48:27	4902.0	21	AT	4898.0	4902.0	Buy		35,473	864	LSE
09:48:27	4902.0	33	AT	4898.0	4902.0	Buy		35,452	863	LSE
09:48:27	4902.0	11	AT	4898.0	4902.0	Buy		35,419	862	LSE
09:47:30	4902.0	22	AT	4898.0	4902.0	Buy		35,408	861	LSE
09:47:30	4900.0	18	AT	4898.0	4900.0	Buy		35,386	860	LSE
09:47:30	4900.0	38	AT	4896.0	4900.0	Buy		35,368	859	LSE
09:47:30	4900.0	18	AT	4896.0	4900.0	Buy		35,330	858	LSE
09:47:09	4900.0	15	AT	4896.0	4900.0	Buy		35,312	857	LSE
09:47:09	4900.0	28	AT	4896.0	4900.0	Buy		35,297	856	LSE
09:47:09	4900.0	44	AT	4896.0	4900.0	Buy		35,269	855	LSE
09:47:09	4900.0	21	AT	4896.0	4900.0	Buy		35,225	854	LSE
09:47:09	4900.0	42	AT	4896.0	4900.0	Buy		35,204	853	LSE
09:47:09	4900.0	27	AT	4896.0	4900.0	Buy		35,162	852	LSE
09:46:54	4898.0	13	AT	4896.0	4898.0	Buy		35,135	851	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions