Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:35-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:01	4892.0	4	AT	4890.0	4892.0	Buy		6,496	151	LSE
04:34:52	4892.0	2	AT	4890.0	4892.0	Buy		6,492	150	LSE
04:33:49	4892.0	42	AT	4890.0	4892.0	Buy		6,490	149	LSE
04:33:49	4892.0	28	AT	4890.0	4892.0	Buy		6,448	148	LSE
04:33:49	4892.0	18	AT	4890.0	4892.0	Buy		6,420	147	LSE
04:33:49	4892.0	21	AT	4890.0	4892.0	Buy		6,402	146	LSE
04:29:54	4890.0	5	AT	4890.0	4892.0	Sell		6,381	145	LSE
04:29:54	4890.0	4	AT	4886.0	4890.0	Buy		6,376	144	LSE
04:29:54	4890.0	29	AT	4886.0	4890.0	Buy		6,372	143	LSE
04:27:02	4890.0	28	AT	4890.0	4892.0	Sell		6,343	142	LSE
04:27:02	4890.0	9	AT	4890.0	4892.0	Sell		6,315	141	LSE
04:27:02	4890.0	60	AT	4890.0	4892.0	Sell		6,306	140	LSE
04:27:02	4890.0	11	AT	4890.0	4892.0	Sell		6,246	139	LSE
04:26:49	4892.0	28	AT	4892.0	4894.0	Sell		6,235	138	LSE
04:26:49	4892.0	58	AT	4888.0	4892.0	Buy		6,207	137	LSE
04:26:49	4892.0	23	AT	4888.0	4892.0	Buy		6,149	136	LSE
04:26:49	4892.0	3	AT	4888.0	4892.0	Buy		6,126	135	LSE
04:23:12	4889.855	300	O	4888.0	4892.0	Sell		6,123	134	LSE
04:21:25	4894.0	28	AT	4894.0	4898.0	Sell		5,823	133	LSE
04:21:25	4894.0	26	AT	4894.0	4898.0	Sell		5,795	132	LSE
04:21:25	4894.0	60	AT	4894.0	4898.0	Sell		5,769	131	LSE
04:21:25	4894.0	8	AT	4894.0	4898.0	Sell		5,709	130	LSE
04:19:37	4894.0	2	O	4894.0	4898.0	Sell		5,701	129	LSE
04:17:50	4898.0	53	O	4894.0	4898.0	Buy		5,699	128	LSE
04:17:50	4900.0	358	AT	4900.0	4902.0	Sell		5,646	127	LSE
04:13:44	4902.0	14	AT	4898.0	4902.0	Buy		5,288	126	LSE
04:13:44	4902.0	27	AT	4898.0	4902.0	Buy		5,274	125	LSE
04:13:44	4902.0	23	AT	4898.0	4902.0	Buy		5,247	124	LSE
04:13:44	4902.0	56	AT	4898.0	4902.0	Buy		5,224	123	LSE
04:13:44	4902.0	23	AT	4898.0	4902.0	Buy		5,168	122	LSE
04:13:43	4900.0	9	AT	4898.0	4900.0	Buy		5,145	121	LSE
04:13:43	4900.0	4	AT	4898.0	4900.0	Buy		5,136	120	LSE
04:13:43	4898.0	9	AT	4894.0	4898.0	Buy		5,132	119	LSE
04:13:43	4898.0	50	AT	4894.0	4898.0	Buy		5,123	118	LSE
04:13:43	4898.0	44	AT	4894.0	4898.0	Buy		5,073	117	LSE
04:13:43	4898.0	31	AT	4894.0	4898.0	Buy		5,029	116	LSE
04:11:06	4898.0	30	AT	4898.0	4900.0	Sell		4,998	115	LSE
04:11:06	4898.0	15	AT	4898.0	4900.0	Sell		4,968	114	LSE
04:11:06	4898.0	19	AT	4898.0	4900.0	Sell		4,953	113	LSE
04:11:06	4898.0	54	AT	4898.0	4900.0	Sell		4,934	112	LSE
04:11:06	4898.0	59	AT	4898.0	4900.0	Sell		4,880	111	LSE
04:11:06	4898.0	11	AT	4898.0	4900.0	Sell		4,821	110	LSE
04:11:06	4898.0	66	AT	4898.0	4900.0	Sell		4,810	109	LSE
04:10:11	4898.0	117	AT	4894.0	4898.0	Buy		4,744	108	LSE
04:10:11	4898.0	30	AT	4894.0	4898.0	Buy		4,627	107	LSE
04:10:11	4898.0	10	AT	4894.0	4898.0	Buy		4,597	106	LSE
04:09:26	4898.0	41	AT	4894.0	4898.0	Buy		4,587	105	LSE
04:09:26	4898.0	4	AT	4894.0	4898.0	Buy		4,546	104	LSE
04:09:26	4896.0	16	AT	4894.0	4896.0	Buy		4,542	103	LSE
04:06:37	4896.0	32	AT	4892.0	4896.0	Buy		4,526	102	LSE
04:05:16	4894.0	12	O	4892.0	4896.0			4,494	101	LSE

Fidelity National Inform...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions