Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:37-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:42	4894.0	44	AT	4890.0	4894.0	Buy		33,415	801	LSE
09:37:42	4894.0	3	AT	4890.0	4894.0	Buy		33,371	800	LSE
09:36:50	4892.0	51	AT	4890.0	4892.0	Buy		33,368	799	LSE
09:36:50	4892.0	6	AT	4890.0	4892.0	Buy		33,317	798	LSE
09:36:50	4892.0	41	AT	4890.0	4892.0	Buy		33,311	797	LSE
09:36:50	4892.0	15	AT	4890.0	4892.0	Buy		33,270	796	LSE
09:36:17	4890.0	8	AT	4888.0	4890.0	Buy		33,255	795	LSE
09:36:17	4890.0	31	AT	4888.0	4890.0	Buy		33,247	794	LSE
09:36:14	4890.0	48	AT	4886.0	4890.0	Buy		33,216	793	LSE
09:36:14	4890.0	13	AT	4890.0	4892.0	Sell		33,168	792	LSE
09:36:14	4890.0	55	AT	4890.0	4892.0	Sell		33,155	791	LSE
09:36:14	4890.0	5	AT	4890.0	4892.0	Sell		33,100	790	LSE
09:36:14	4890.0	68	AT	4888.0	4892.0			33,095	789	LSE
09:35:59	4890.0	15	AT	4888.0	4890.0	Buy		33,027	788	LSE
09:34:51	4892.0	4	O	4888.0	4892.0	Buy		33,012	787	LSE
09:34:39	4890.0	43	AT	4888.0	4890.0	Buy		33,008	786	LSE
09:34:28	4890.0	50	AT	4890.0	4892.0	Sell		32,965	785	LSE
09:34:28	4890.0	8	AT	4890.0	4892.0	Sell		32,915	784	LSE
09:34:28	4890.0	15	AT	4888.0	4890.0	Buy		32,907	783	LSE
09:33:34	4890.0	22	AT	4888.0	4890.0	Buy		32,892	782	LSE
09:33:18	4888.0	23	AT	4888.0	4890.0	Sell		32,870	781	LSE
09:33:18	4888.0	17	AT	4888.0	4890.0	Sell		32,847	780	LSE
09:33:18	4888.0	6	AT	4888.0	4890.0	Sell		32,830	779	LSE
09:33:18	4888.0	80	AT	4886.0	4888.0	Buy		32,824	778	LSE
09:33:18	4888.0	1	AT	4888.0	4890.0	Sell		32,744	777	LSE
09:33:18	4888.0	5	AT	4888.0	4890.0	Sell		32,743	776	LSE
09:33:12	4888.0	4	AT	4888.0	4890.0	Sell		32,738	775	LSE
09:32:58	4890.0	4	AT	4888.0	4890.0	Buy		32,734	774	LSE
09:32:58	4888.0	30	AT	4886.0	4888.0	Buy		32,730	773	LSE
09:32:58	4888.0	28	AT	4886.0	4888.0	Buy		32,700	772	LSE
09:32:58	4888.0	5	AT	4888.0	4890.0	Sell		32,672	771	LSE
09:32:58	4888.0	13	AT	4888.0	4890.0	Sell		32,667	770	LSE
09:32:32	4890.0	31	AT	4888.0	4890.0	Buy		32,654	769	LSE
09:32:23	4890.0	30	AT	4888.0	4890.0	Buy		32,623	768	LSE
09:32:23	4890.0	12	AT	4888.0	4890.0	Buy		32,593	767	LSE
09:31:37	4890.0	14	AT	4888.0	4890.0	Buy		32,581	766	LSE
09:31:37	4890.0	34	AT	4888.0	4890.0	Buy		32,567	765	LSE
09:30:58	4888.0	1	AT	4888.0	4890.0	Sell		32,533	764	LSE
09:30:58	4888.0	18	AT	4888.0	4890.0	Sell		32,532	763	LSE
09:30:58	4888.0	18	AT	4886.0	4888.0	Buy		32,514	762	LSE
09:30:58	4888.0	9	AT	4886.0	4888.0	Buy		32,496	761	LSE
09:30:58	4888.0	8	AT	4888.0	4890.0	Sell		32,487	760	LSE
09:30:58	4888.0	1	AT	4888.0	4890.0	Sell		32,479	759	LSE
09:30:10	4888.0	7	AT	4888.0	4890.0	Sell		32,478	758	LSE
09:30:10	4890.0	9	AT	4890.0	4892.0	Sell		32,471	757	LSE
09:30:10	4890.0	54	AT	4890.0	4892.0	Sell		32,462	756	LSE
09:29:47	4892.0	68	AT	4888.0	4892.0	Buy		32,408	755	LSE
09:29:47	4892.0	44	AT	4888.0	4892.0	Buy		32,340	754	LSE
09:29:47	4892.0	15	AT	4888.0	4892.0	Buy		32,296	753	LSE
09:29:47	4892.0	31	AT	4888.0	4892.0	Buy		32,281	752	LSE
09:29:47	4892.0	4	AT	4888.0	4892.0	Buy		32,250	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions