Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:33-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:41	4912.0	25	AT	4910.0	4912.0	Buy		18,602	551	LSE
07:33:41	4912.0	6	AT	4910.0	4912.0	Buy		18,577	550	LSE
07:33:41	4912.0	3	AT	4910.0	4912.0	Buy		18,571	549	LSE
07:33:41	4912.0	4	AT	4910.0	4912.0	Buy		18,568	548	LSE
07:33:41	4912.0	31	AT	4910.0	4912.0	Buy		18,564	547	LSE
07:31:58	4912.0	55	AT	4912.0	4916.0	Sell		18,533	546	LSE
07:31:58	4912.0	15	AT	4912.0	4916.0	Sell		18,478	545	LSE
07:31:58	4912.0	37	AT	4912.0	4916.0	Sell		18,463	544	LSE
07:26:45	4912.0	34	AT	4912.0	4916.0	Sell		18,426	543	LSE
07:26:45	4912.0	16	AT	4912.0	4916.0	Sell		18,392	542	LSE
07:21:45	4914.0	44	AT	4914.0	4918.0	Sell		18,376	541	LSE
07:20:52	4918.0	24	AT	4918.0	4922.0	Sell		18,332	540	LSE
07:19:05	4920.0	57	AT	4920.0	4924.0	Sell		18,308	539	LSE
07:17:09	4920.0	15	AT	4920.0	4924.0	Sell		18,251	538	LSE
07:17:09	4920.0	21	AT	4920.0	4924.0	Sell		18,236	537	LSE
07:16:16	4922.0	1	AT	4922.0	4924.0	Sell		18,215	536	LSE
07:16:16	4922.0	7	AT	4922.0	4924.0	Sell		18,214	535	LSE
07:16:16	4922.0	11	AT	4922.0	4924.0	Sell		18,207	534	LSE
07:16:16	4922.0	2	AT	4922.0	4924.0	Sell		18,196	533	LSE
07:16:16	4922.0	15	AT	4922.0	4924.0	Sell		18,194	532	LSE
07:15:43	4922.0	20	AT	4920.0	4922.0	Buy		18,179	531	LSE
07:15:23	4920.0	10	AT	4918.0	4920.0	Buy		18,159	530	LSE
07:15:09	4918.0	65	AT	4916.0	4918.0	Buy		18,149	529	LSE
07:15:09	4918.0	15	AT	4918.0	4920.0	Sell		18,084	528	LSE
07:15:02	4918.0	10	AT	4916.0	4918.0	Buy		18,069	527	LSE
07:15:02	4918.0	27	AT	4914.0	4918.0	Buy		18,059	526	LSE
07:15:02	4918.0	26	AT	4914.0	4918.0	Buy		18,032	525	LSE
07:10:15	4914.0	30	AT	4912.0	4914.0	Buy		18,006	524	LSE
07:09:50	4914.0	30	AT	4914.0	4916.0	Sell		17,976	523	LSE
07:09:50	4914.0	11	AT	4914.0	4916.0	Sell		17,946	522	LSE
07:09:50	4914.0	20	AT	4914.0	4916.0	Sell		17,935	521	LSE
07:05:22	4914.0	18	AT	4914.0	4916.0	Sell		17,915	520	LSE
07:05:22	4914.0	15	AT	4914.0	4916.0	Sell		17,897	519	LSE
07:05:22	4914.0	82	AT	4914.0	4916.0	Sell		17,882	518	LSE
07:05:20	4916.0	22	AT	4914.0	4916.0	Buy		17,800	517	LSE
07:05:20	4916.0	21	AT	4914.0	4916.0	Buy		17,778	516	LSE
07:03:49	4916.0	31	AT	4912.0	4916.0	Buy		17,757	515	LSE
07:03:00	4916.0	11	AT	4916.0	4920.0	Sell		17,726	514	LSE
07:03:00	4916.0	25	AT	4916.0	4920.0	Sell		17,715	513	LSE
07:02:39	4918.0	24	AT	4918.0	4920.0	Sell		17,690	512	LSE
07:02:37	4918.0	15	AT	4918.0	4920.0	Sell		17,666	511	LSE
07:01:37	4918.0	67	AT	4916.0	4918.0	Buy		17,651	510	LSE
07:01:37	4918.0	22	AT	4916.0	4918.0	Buy		17,584	509	LSE
07:01:08	4920.0	21	AT	4916.0	4920.0	Buy		17,562	508	LSE
07:01:08	4918.0	2	AT	4916.0	4918.0	Buy		17,541	507	LSE
07:01:00	4916.0	31	AT	4914.0	4916.0	Buy		17,539	506	LSE
07:00:05	4914.0	37	AT	4910.0	4914.0	Buy		17,508	505	LSE
06:59:59	4910.0	86	AT	4910.0	4916.0	Sell		17,471	504	LSE
06:59:59	4910.0	55	AT	4910.0	4916.0	Sell		17,385	503	LSE
06:59:59	4910.0	90	AT	4910.0	4916.0	Sell		17,330	502	LSE
06:59:59	4910.0	67	AT	4910.0	4916.0	Sell		17,240	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions