Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (06:59-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:59	4910.0	67	AT	4910.0	4916.0	Sell		17,240	501	LSE
06:59:59	4912.0	15	AT	4912.0	4916.0	Sell		17,173	500	LSE
06:59:51	4912.0	24	AT	4912.0	4916.0	Sell		17,158	499	LSE
06:59:51	4912.0	14	AT	4912.0	4916.0	Sell		17,134	498	LSE
06:59:48	4912.0	1	AT	4912.0	4914.0	Sell		17,120	497	LSE
06:59:14	4914.0	8	AT	4914.0	4916.0	Sell		17,119	496	LSE
06:59:14	4914.0	16	AT	4914.0	4916.0	Sell		17,111	495	LSE
06:58:36	4916.0	103	AT	4916.0	4918.0	Sell		17,095	494	LSE
06:58:36	4916.0	56	AT	4916.0	4918.0	Sell		16,992	493	LSE
06:58:36	4916.0	1	AT	4916.0	4920.0	Sell		16,936	492	LSE
06:58:36	4916.0	15	AT	4916.0	4920.0	Sell		16,935	491	LSE
06:58:36	4916.0	44	AT	4916.0	4920.0	Sell		16,920	490	LSE
06:58:36	4916.0	8	AT	4916.0	4920.0	Sell		16,876	489	LSE
06:58:36	4916.0	7	AT	4916.0	4920.0	Sell		16,868	488	LSE
06:53:15	4916.0	29	AT	4916.0	4918.0	Sell		16,861	487	LSE
06:46:00	4920.0	33	AT	4918.0	4920.0	Buy		16,832	486	LSE
06:45:00	4918.0	19	AT	4918.0	4920.0	Sell		16,799	485	LSE
06:40:29	4918.0	15	AT	4916.0	4918.0	Buy		16,780	484	LSE
06:39:51	4918.0	29	AT	4918.0	4920.0	Sell		16,765	483	LSE
06:39:51	4918.0	16	AT	4918.0	4920.0	Sell		16,736	482	LSE
06:38:41	4918.0	3	AT	4916.0	4918.0	Buy		16,720	481	LSE
06:38:41	4918.0	25	AT	4916.0	4918.0	Buy		16,717	480	LSE
06:38:41	4918.0	26	AT	4916.0	4918.0	Buy		16,692	479	LSE
06:38:41	4916.0	45	AT	4914.0	4916.0	Buy		16,666	478	LSE
06:38:41	4916.0	16	AT	4914.0	4916.0	Buy		16,621	477	LSE
06:38:41	4916.0	7	AT	4914.0	4916.0	Buy		16,605	476	LSE
06:38:41	4916.0	8	AT	4914.0	4916.0	Buy		16,598	475	LSE
06:38:41	4916.0	15	AT	4914.0	4916.0	Buy		16,590	474	LSE
06:35:40	4914.0	20	O	4914.0	4916.0	Sell		16,575	473	LSE
06:35:40	4914.0	24	AT	4914.0	4918.0	Sell		16,555	472	LSE
06:35:40	4914.0	40	AT	4914.0	4918.0	Sell		16,531	471	LSE
06:35:40	4914.0	15	AT	4914.0	4918.0	Sell		16,491	470	LSE
06:33:43	4916.0	53	AT	4916.0	4918.0	Sell		16,476	469	LSE
06:33:43	4916.0	50	AT	4916.0	4920.0	Sell		16,423	468	LSE
06:33:43	4916.0	56	AT	4916.0	4920.0	Sell		16,373	467	LSE
06:33:43	4916.0	19	AT	4916.0	4920.0	Sell		16,317	466	LSE
06:33:42	4918.0	44	AT	4918.0	4920.0	Sell		16,298	465	LSE
06:33:42	4918.0	15	AT	4918.0	4920.0	Sell		16,254	464	LSE
06:32:16	4920.0	3	AT	4916.0	4920.0	Buy		16,239	463	LSE
06:30:05	4916.0	19	AT	4916.0	4918.0	Sell		16,236	462	LSE
06:29:41	4916.0	18	AT	4916.0	4918.0	Sell		16,217	461	LSE
06:28:33	4916.0	10	AT	4914.0	4916.0	Buy		16,199	460	LSE
06:28:33	4916.0	31	AT	4914.0	4916.0	Buy		16,189	459	LSE
06:27:40	4912.0	17	AT	4908.0	4912.0	Buy		16,158	458	LSE
06:27:40	4912.0	31	AT	4908.0	4912.0	Buy		16,141	457	LSE
06:27:13	4910.0	40	AT	4910.0	4912.0	Sell		16,110	456	LSE
06:27:13	4912.0	4	AT	4908.0	4912.0	Buy		16,070	455	LSE
06:27:13	4910.0	27	AT	4908.0	4910.0	Buy		16,066	454	LSE
06:27:13	4910.0	35	AT	4908.0	4910.0	Buy		16,039	453	LSE
06:27:11	4908.0	27	AT	4906.0	4908.0	Buy		16,004	452	LSE
06:27:11	4908.0	25	AT	4906.0	4908.0	Buy		15,977	451	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions