Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:52-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:25	4898.0	29	AT	4898.0	4900.0	Sell		31,054	701	LSE
08:52:25	4898.0	8	AT	4898.0	4900.0	Sell		31,025	700	LSE
08:50:12	4900.0	70	AT	4900.0	4902.0	Sell		31,017	699	LSE
08:50:12	4900.0	11	AT	4900.0	4902.0	Sell		30,947	698	LSE
08:50:12	4900.0	90	AT	4900.0	4902.0	Sell		30,936	697	LSE
08:50:12	4900.0	11	AT	4898.0	4900.0	Buy		30,846	696	LSE
08:50:12	4900.0	24	AT	4898.0	4900.0	Buy		30,835	695	LSE
08:50:12	4900.0	14	AT	4898.0	4900.0	Buy		30,811	694	LSE
08:50:12	4900.0	30	AT	4898.0	4900.0	Buy		30,797	693	LSE
08:50:12	4900.0	31	AT	4898.0	4900.0	Buy		30,767	692	LSE
08:50:12	4900.0	26	AT	4898.0	4900.0	Buy		30,736	691	LSE
08:49:29	4900.0	26	O	4898.0	4900.0	Buy		30,710	690	LSE
08:49:29	4900.0	19	O	4898.0	4900.0	Buy		30,684	689	LSE
08:49:29	4898.0	70	AT	4896.0	4898.0	Buy		30,665	688	LSE
08:49:29	4898.0	28	AT	4898.0	4900.0	Sell		30,595	687	LSE
08:49:29	4898.0	59	AT	4898.0	4900.0	Sell		30,567	686	LSE
08:43:28	4896.0	22	AT	4894.0	4896.0	Buy		30,508	685	LSE
08:42:32	4896.0	37	AT	4894.0	4896.0	Buy		30,486	684	LSE
08:42:32	4894.0	26	AT	4892.0	4894.0	Buy		30,449	683	LSE
08:42:32	4894.0	72	AT	4892.0	4894.0	Buy		30,423	682	LSE
08:41:11	4892.0	80	AT	4890.0	4892.0	Buy		30,351	681	LSE
08:41:11	4892.0	27	AT	4892.0	4894.0	Sell		30,271	680	LSE
08:39:27	4894.0	24	AT	4892.0	4894.0	Buy		30,244	679	LSE
08:39:27	4894.0	37	AT	4892.0	4894.0	Buy		30,220	678	LSE
08:39:26	4892.0	24	AT	4890.0	4892.0	Buy		30,183	677	LSE
08:39:26	4892.0	31	AT	4890.0	4892.0	Buy		30,159	676	LSE
08:39:25	4890.0	20	AT	4888.0	4890.0	Buy		30,128	675	LSE
08:39:25	4888.0	4	AT	4888.0	4890.0	Sell		30,108	674	LSE
08:39:25	4888.0	2	AT	4886.0	4888.0	Buy		30,104	673	LSE
08:39:25	4886.0	15	AT	4886.0	4888.0	Sell		30,102	672	LSE
08:39:25	4886.0	22	AT	4886.0	4890.0	Sell		30,087	671	LSE
08:39:25	4886.0	68	AT	4886.0	4890.0	Sell		30,065	670	LSE
08:39:25	4886.0	134	AT	4886.0	4890.0	Sell		29,997	669	LSE
08:39:25	4886.0	21	AT	4886.0	4890.0	Sell		29,863	668	LSE
08:39:25	4886.0	41	AT	4886.0	4890.0	Sell		29,842	667	LSE
08:39:25	4886.0	15	AT	4886.0	4890.0	Sell		29,801	666	LSE
08:39:25	4888.0	23	AT	4888.0	4890.0	Sell		29,786	665	LSE
08:39:25	4888.0	21	AT	4888.0	4890.0	Sell		29,763	664	LSE
08:39:25	4888.0	77	AT	4888.0	4890.0	Sell		29,742	663	LSE
08:39:25	4888.0	15	AT	4888.0	4890.0	Sell		29,665	662	LSE
08:39:25	4888.0	31	AT	4886.0	4888.0	Buy		29,650	661	LSE
08:39:25	4888.0	68	AT	4886.0	4888.0	Buy		29,619	660	LSE
08:39:25	4888.0	38	AT	4886.0	4888.0	Buy		29,551	659	LSE
08:39:25	4886.0	22	AT	4886.0	4892.0	Sell		29,513	658	LSE
08:39:25	4886.0	23	AT	4886.0	4892.0	Sell		29,491	657	LSE
08:39:25	4886.0	183	AT	4886.0	4892.0	Sell		29,468	656	LSE
08:39:25	4886.0	73	AT	4886.0	4892.0	Sell		29,285	655	LSE
08:39:25	4886.0	68	AT	4886.0	4892.0	Sell		29,212	654	LSE
08:39:25	4888.0	24	AT	4888.0	4892.0	Sell		29,144	653	LSE
08:39:25	4888.0	23	AT	4888.0	4892.0	Sell		29,120	652	LSE
08:39:25	4890.0	48	AT	4890.0	4892.0	Sell		29,097	651	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions