Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:05-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:16	4894.0	12	O	4892.0	4896.0			4,494	101	LSE
04:05:15	4894.0	12	AT	4894.0	4896.0	Sell		4,482	100	LSE
04:05:15	4894.0	2	AT	4894.0	4896.0	Sell		4,470	99	LSE
04:01:51	4896.0	12	AT	4896.0	4898.0	Sell		4,468	98	LSE
04:01:51	4896.0	15	AT	4890.0	4896.0	Buy		4,456	97	LSE
04:01:51	4896.0	60	AT	4890.0	4896.0	Buy		4,441	96	LSE
04:01:51	4896.0	110	AT	4890.0	4896.0	Buy		4,381	95	LSE
04:00:24	4894.0	30	AT	4894.0	4896.0	Sell		4,271	94	LSE
04:00:24	4894.0	11	AT	4894.0	4898.0	Sell		4,241	93	LSE
03:59:02	4894.776	34	O	4892.0	4898.0	Sell		4,230	92	LSE
03:57:46	4896.0	4	AT	4892.0	4896.0	Buy		4,196	91	LSE
03:57:46	4896.0	26	AT	4892.0	4896.0	Buy		4,192	90	LSE
03:55:16	4896.0	3	AT	4896.0	4898.0	Sell		4,166	89	LSE
03:55:13	4896.0	4	AT	4896.0	4898.0	Sell		4,163	88	LSE
03:55:05	4896.0	20	AT	4896.0	4898.0	Sell		4,159	87	LSE
03:54:55	4896.0	32	AT	4896.0	4900.0	Sell		4,139	86	LSE
03:50:06	4910.0	5	AT	4910.0	4912.0	Sell		4,107	85	LSE
03:50:06	4910.0	14	AT	4910.0	4912.0	Sell		4,102	84	LSE
03:48:53	4910.0	15	AT	4910.0	4912.0	Sell		4,088	83	LSE
03:48:53	4910.0	62	AT	4910.0	4912.0	Sell		4,073	82	LSE
03:48:53	4910.0	18	AT	4908.0	4910.0	Buy		4,011	81	LSE
03:48:53	4910.0	9	AT	4908.0	4910.0	Buy		3,993	80	LSE
03:48:53	4910.0	26	AT	4908.0	4910.0	Buy		3,984	79	LSE
03:43:10	4910.0	54	AT	4910.0	4912.0	Sell		3,958	78	LSE
03:43:10	4910.0	6	AT	4910.0	4912.0	Sell		3,904	77	LSE
03:43:10	4910.0	28	AT	4910.0	4912.0	Sell		3,898	76	LSE
03:43:10	4910.0	52	AT	4910.0	4912.0	Sell		3,870	75	LSE
03:43:10	4910.0	29	AT	4910.0	4912.0	Sell		3,818	74	LSE
03:42:45	4910.0	1	AT	4906.0	4910.0	Buy		3,789	73	LSE
03:42:45	4910.0	22	AT	4906.0	4910.0	Buy		3,788	72	LSE
03:38:14	4908.0	51	AT	4906.0	4908.0	Buy		3,766	71	LSE
03:38:14	4908.0	24	AT	4906.0	4908.0	Buy		3,715	70	LSE
03:38:14	4908.0	17	AT	4906.0	4908.0	Buy		3,691	69	LSE
03:38:12	4906.0	58	AT	4900.0	4906.0	Buy		3,674	68	LSE
03:38:12	4906.0	6	AT	4900.0	4906.0	Buy		3,616	67	LSE
03:38:12	4906.0	21	AT	4900.0	4906.0	Buy		3,610	66	LSE
03:38:12	4906.0	15	AT	4900.0	4906.0	Buy		3,589	65	LSE
03:36:56	4906.0	30	AT	4906.0	4912.0	Sell		3,574	64	LSE
03:36:56	4906.0	20	AT	4906.0	4912.0	Sell		3,544	63	LSE
03:35:30	4912.0	7	AT	4908.0	4912.0	Buy		3,524	62	LSE
03:35:30	4910.0	18	AT	4906.0	4910.0	Buy		3,517	61	LSE
03:32:15	4914.0	18	AT	4910.0	4914.0	Buy		3,499	60	LSE
03:32:15	4914.0	51	AT	4910.0	4914.0	Buy		3,481	59	LSE
03:32:15	4914.0	2	AT	4910.0	4914.0	Buy		3,430	58	LSE
03:31:57	4912.0	18	AT	4906.0	4912.0	Buy		3,428	57	LSE
03:27:51	4912.0	7	AT	4912.0	4916.0	Sell		3,410	56	LSE
03:27:51	4912.0	30	AT	4912.0	4918.0	Sell		3,403	55	LSE
03:26:54	4918.0	40	AT	4918.0	4920.0	Sell		3,373	54	LSE
03:26:51	4918.0	4	AT	4918.0	4920.0	Sell		3,333	53	LSE
03:26:50	4918.0	9	AT	4918.0	4920.0	Sell		3,329	52	LSE
03:26:50	4918.0	4	AT	4916.0	4918.0	Buy		3,320	51	LSE

Aprea Therapeutics

Western Forest Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions