Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (09:29-08:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:47	4892.0	4	AT	4888.0	4892.0	Buy		32,250	751	LSE
09:29:47	4892.0	34	AT	4888.0	4892.0	Buy		32,246	750	LSE
09:27:38	4892.0	4	AT	4888.0	4892.0	Buy		32,212	749	LSE
09:27:38	4890.0	24	AT	4888.0	4890.0	Buy		32,208	748	LSE
09:26:54	4888.0	1	O	4888.0	4890.0	Sell		32,184	747	LSE
09:26:10	4888.0	4	AT	4888.0	4890.0	Sell		32,183	746	LSE
09:26:10	4888.0	27	AT	4888.0	4890.0	Sell		32,179	745	LSE
09:26:10	4888.0	28	AT	4888.0	4890.0	Sell		32,152	744	LSE
09:23:48	4890.0	7	AT	4886.0	4890.0	Buy		32,124	743	LSE
09:23:48	4888.0	20	AT	4886.0	4888.0	Buy		32,117	742	LSE
09:21:52	4888.0	7	AT	4886.0	4888.0	Buy		32,097	741	LSE
09:20:06	4888.0	33	AT	4888.0	4890.0	Sell		32,090	740	LSE
09:18:39	4890.0	2	AT	4888.0	4890.0	Buy		32,057	739	LSE
09:18:39	4890.0	36	AT	4890.0	4892.0	Sell		32,055	738	LSE
09:18:38	4890.0	33	AT	4888.0	4890.0	Buy		32,019	737	LSE
09:18:38	4890.0	30	AT	4888.0	4890.0	Buy		31,986	736	LSE
09:17:57	4890.0	1	AT	4886.0	4890.0	Buy		31,956	735	LSE
09:17:26	4892.0	12	AT	4888.0	4892.0	Buy		31,955	734	LSE
09:17:26	4892.0	54	AT	4888.0	4892.0	Buy		31,943	733	LSE
09:17:26	4892.0	15	AT	4888.0	4892.0	Buy		31,889	732	LSE
09:16:10	4890.0	7	AT	4888.0	4890.0	Buy		31,874	731	LSE
09:16:10	4890.0	26	AT	4888.0	4890.0	Buy		31,867	730	LSE
09:15:19	4892.0	10	AT	4892.0	4894.0	Sell		31,841	729	LSE
09:13:58	4892.0	80	O	4892.0	4894.0	Sell		31,831	728	LSE
09:13:50	4894.0	17	AT	4890.0	4894.0	Buy		31,751	727	LSE
09:13:50	4894.0	31	AT	4890.0	4894.0	Buy		31,734	726	LSE
09:07:59	4890.0	2	AT	4890.0	4892.0	Sell		31,703	725	LSE
09:07:59	4890.0	29	AT	4890.0	4892.0	Sell		31,701	724	LSE
09:07:59	4890.0	5	AT	4890.0	4892.0	Sell		31,672	723	LSE
09:07:59	4890.0	34	AT	4890.0	4892.0	Sell		31,667	722	LSE
09:07:58	4890.0	6	AT	4890.0	4894.0	Sell		31,633	721	LSE
09:07:58	4892.0	37	AT	4892.0	4894.0	Sell		31,627	720	LSE
09:07:58	4894.0	27	AT	4894.0	4896.0	Sell		31,590	719	LSE
09:07:58	4894.0	38	AT	4894.0	4896.0	Sell		31,563	718	LSE
09:07:58	4896.0	5	AT	4894.0	4896.0	Buy		31,525	717	LSE
09:07:58	4896.0	5	AT	4894.0	4896.0	Buy		31,520	716	LSE
09:07:58	4896.0	39	AT	4892.0	4896.0	Buy		31,515	715	LSE
09:07:58	4896.0	32	AT	4892.0	4896.0	Buy		31,476	714	LSE
09:07:58	4894.0	13	AT	4892.0	4894.0	Buy		31,444	713	LSE
09:07:58	4894.0	31	AT	4892.0	4894.0	Buy		31,431	712	LSE
09:01:23	4892.0	20	AT	4892.0	4894.0	Sell		31,400	711	LSE
09:00:57	4892.0	38	AT	4890.0	4892.0	Buy		31,380	710	LSE
09:00:57	4890.0	6	AT	4888.0	4890.0	Buy		31,342	709	LSE
09:00:02	4888.764	39	O	4886.0	4892.0	Sell		31,336	708	LSE
08:59:49	4889.996	101	O	4888.0	4892.0	Sell		31,297	707	LSE
08:55:53	4892.0	13	AT	4892.0	4894.0	Sell		31,196	706	LSE
08:54:33	4892.0	35	AT	4892.0	4894.0	Sell		31,183	705	LSE
08:52:25	4896.0	51	AT	4892.0	4896.0	Buy		31,148	704	LSE
08:52:25	4896.0	17	AT	4896.0	4898.0	Sell		31,097	703	LSE
08:52:25	4896.0	26	AT	4896.0	4898.0	Sell		31,080	702	LSE
08:52:25	4898.0	29	AT	4898.0	4900.0	Sell		31,054	701	LSE

It Now ISE Fundo De Indice

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions