Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (11:12-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:24	4890.0	10	AT	4888.0	4890.0	Buy		47,339	1201	LSE
11:12:24	4890.0	7	AT	4888.0	4890.0	Buy		47,329	1200	LSE
11:12:09	4890.0	85	AT	4888.0	4890.0	Buy		47,322	1199	LSE
11:12:09	4890.0	46	AT	4888.0	4890.0	Buy		47,237	1198	LSE
11:12:09	4890.0	26	AT	4888.0	4890.0	Buy		47,191	1197	LSE
11:12:09	4890.0	21	AT	4888.0	4890.0	Buy		47,165	1196	LSE
11:12:09	4890.0	20	AT	4888.0	4890.0	Buy		47,144	1195	LSE
11:12:09	4890.0	76	AT	4886.0	4890.0	Buy		47,124	1194	LSE
11:11:54	4890.0	25	AT	4886.0	4890.0	Buy		47,048	1193	LSE
11:11:54	4890.0	24	AT	4886.0	4890.0	Buy		47,023	1192	LSE
11:11:34	4888.0	80	AT	4888.0	4890.0	Sell		46,999	1191	LSE
11:11:24	4888.0	32	AT	4886.0	4888.0	Buy		46,919	1190	LSE
11:11:24	4888.0	24	AT	4886.0	4888.0	Buy		46,887	1189	LSE
11:11:24	4888.0	49	AT	4886.0	4888.0	Buy		46,863	1188	LSE
11:11:24	4888.0	18	AT	4886.0	4888.0	Buy		46,814	1187	LSE
11:10:56	4888.0	8	AT	4888.0	4890.0	Sell		46,796	1186	LSE
11:10:56	4888.0	22	AT	4888.0	4890.0	Sell		46,788	1185	LSE
11:10:54	4888.0	25	AT	4886.0	4888.0	Buy		46,766	1184	LSE
11:10:54	4888.0	23	AT	4886.0	4888.0	Buy		46,741	1183	LSE
11:10:13	4888.0	15	AT	4888.0	4890.0	Sell		46,718	1182	LSE
11:09:19	4888.0	60	AT	4888.0	4890.0	Sell		46,703	1181	LSE
11:09:19	4888.0	17	AT	4886.0	4888.0	Buy		46,643	1180	LSE
11:09:19	4888.0	31	AT	4886.0	4888.0	Buy		46,626	1179	LSE
11:09:19	4888.0	19	AT	4886.0	4888.0	Buy		46,595	1178	LSE
11:08:57	4888.0	1	AT	4886.0	4888.0	Buy		46,576	1177	LSE
11:08:48	4888.0	49	AT	4886.0	4888.0	Buy		46,575	1176	LSE
11:08:18	4888.0	48	AT	4886.0	4888.0	Buy		46,526	1175	LSE
11:07:35	4888.0	20	AT	4888.0	4890.0	Sell		46,478	1174	LSE
11:07:12	4890.0	2	AT	4886.0	4890.0	Buy		46,458	1173	LSE
11:07:12	4890.0	22	AT	4886.0	4890.0	Buy		46,456	1172	LSE
11:07:12	4890.0	24	AT	4886.0	4890.0	Buy		46,434	1171	LSE
11:06:27	4888.0	26	AT	4886.0	4888.0	Buy		46,410	1170	LSE
11:05:38	4888.0	11	AT	4888.0	4890.0	Sell		46,384	1169	LSE
11:04:07	4890.0	11	AT	4890.0	4892.0	Sell		46,373	1168	LSE
11:03:48	4892.0	8	AT	4888.0	4892.0	Buy		46,362	1167	LSE
11:03:48	4892.0	41	AT	4888.0	4892.0	Buy		46,354	1166	LSE
11:01:59	4890.0	50	AT	4890.0	4892.0	Sell		46,313	1165	LSE
11:01:59	4890.0	13	AT	4890.0	4892.0	Sell		46,263	1164	LSE
11:01:59	4890.0	73	AT	4888.0	4890.0	Buy		46,250	1163	LSE
11:01:59	4890.0	30	AT	4888.0	4890.0	Buy		46,177	1162	LSE
11:01:38	4890.0	70	AT	4890.0	4892.0	Sell		46,147	1161	LSE
11:01:38	4890.0	84	AT	4888.0	4890.0	Buy		46,077	1160	LSE
11:01:38	4890.0	22	AT	4888.0	4890.0	Buy		45,993	1159	LSE
11:01:38	4890.0	8	AT	4888.0	4890.0	Buy		45,971	1158	LSE
11:01:38	4890.0	40	AT	4888.0	4890.0	Buy		45,963	1157	LSE
11:01:11	4888.0	53	AT	4886.0	4888.0	Buy		45,923	1156	LSE
11:01:11	4888.0	30	AT	4886.0	4888.0	Buy		45,870	1155	LSE
11:01:11	4888.0	38	AT	4886.0	4888.0	Buy		45,840	1154	LSE
11:01:11	4888.0	37	AT	4886.0	4888.0	Buy		45,802	1153	LSE
11:01:11	4888.0	20	AT	4886.0	4888.0	Buy		45,765	1152	LSE
11:00:20	4888.0	1	AT	4886.0	4888.0	Buy		45,745	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions