Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:27-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:11	4908.0	25	AT	4906.0	4908.0	Buy		15,977	451	LSE
06:27:11	4908.0	31	AT	4906.0	4908.0	Buy		15,952	450	LSE
06:24:33	4906.0	23	AT	4902.0	4906.0	Buy		15,921	449	LSE
06:23:10	4906.0	25	AT	4906.0	4910.0	Sell		15,898	448	LSE
06:23:10	4906.0	21	AT	4906.0	4910.0	Sell		15,873	447	LSE
06:22:40	4910.0	35	AT	4910.0	4912.0	Sell		15,852	446	LSE
06:22:40	4910.0	27	AT	4910.0	4912.0	Sell		15,817	445	LSE
06:22:40	4910.0	95	AT	4910.0	4912.0	Sell		15,790	444	LSE
06:22:22	4912.0	15	AT	4912.0	4914.0	Sell		15,695	443	LSE
06:22:15	4912.0	20	AT	4912.0	4914.0	Sell		15,680	442	LSE
06:22:15	4912.0	9	AT	4912.0	4914.0	Sell		15,660	441	LSE
06:22:13	4912.0	25	AT	4912.0	4914.0	Sell		15,651	440	LSE
06:22:13	4912.0	24	AT	4912.0	4914.0	Sell		15,626	439	LSE
06:22:04	4912.0	70	AT	4912.0	4914.0	Sell		15,602	438	LSE
06:22:04	4912.0	24	AT	4912.0	4914.0	Sell		15,532	437	LSE
06:22:04	4912.0	38	AT	4910.0	4912.0	Buy		15,508	436	LSE
06:22:04	4912.0	40	AT	4910.0	4912.0	Buy		15,470	435	LSE
06:22:04	4910.0	14	AT	4908.0	4910.0	Buy		15,430	434	LSE
06:22:04	4910.0	21	AT	4908.0	4910.0	Buy		15,416	433	LSE
06:22:04	4910.0	7	AT	4908.0	4910.0	Buy		15,395	432	LSE
06:22:04	4910.0	23	AT	4908.0	4910.0	Buy		15,388	431	LSE
06:22:04	4910.0	41	AT	4908.0	4910.0	Buy		15,365	430	LSE
06:22:02	4910.0	24	AT	4910.0	4912.0	Sell		15,324	429	LSE
06:22:02	4914.0	111	O	4910.0	4912.0	Buy		15,300	428	LSE
06:22:01	4912.0	24	AT	4912.0	4914.0	Sell		15,189	427	LSE
06:22:01	4912.0	103	AT	4912.0	4914.0	Sell		15,165	426	LSE
06:22:01	4914.0	4	AT	4912.0	4914.0	Buy		15,062	425	LSE
06:22:01	4914.0	24	AT	4914.0	4916.0	Sell		15,058	424	LSE
06:22:01	4914.0	8	AT	4914.0	4916.0	Sell		15,034	423	LSE
06:22:01	4914.0	24	AT	4914.0	4918.0	Sell		15,026	422	LSE
06:22:01	4914.0	44	AT	4914.0	4918.0	Sell		15,002	421	LSE
06:22:01	4914.0	44	AT	4914.0	4918.0	Sell		14,958	420	LSE
06:22:01	4914.0	103	AT	4914.0	4918.0	Sell		14,914	419	LSE
06:22:01	4914.0	56	AT	4914.0	4918.0	Sell		14,811	418	LSE
06:22:01	4914.0	105	AT	4914.0	4918.0	Sell		14,755	417	LSE
06:22:01	4914.0	67	AT	4914.0	4918.0	Sell		14,650	416	LSE
06:22:01	4916.0	24	AT	4916.0	4918.0	Sell		14,583	415	LSE
06:22:01	4916.0	48	AT	4916.0	4918.0	Sell		14,559	414	LSE
06:22:01	4916.0	103	AT	4916.0	4918.0	Sell		14,511	413	LSE
06:22:01	4916.0	88	AT	4916.0	4918.0	Sell		14,408	412	LSE
06:22:01	4916.0	2	AT	4916.0	4918.0	Sell		14,320	411	LSE
06:22:01	4918.0	198	AT	4918.0	4920.0	Sell		14,318	410	LSE
06:22:01	4918.0	118	AT	4918.0	4920.0	Sell		14,120	409	LSE
06:21:03	4920.0	23	AT	4920.0	4922.0	Sell		14,002	408	LSE
06:21:03	4920.0	70	AT	4920.0	4922.0	Sell		13,979	407	LSE
06:21:03	4920.0	20	AT	4918.0	4920.0	Buy		13,909	406	LSE
06:21:03	4920.0	61	AT	4918.0	4920.0	Buy		13,889	405	LSE
06:21:03	4920.0	30	AT	4918.0	4920.0	Buy		13,828	404	LSE
06:21:03	4920.0	81	AT	4918.0	4920.0	Buy		13,798	403	LSE
06:21:03	4920.0	34	AT	4918.0	4920.0	Buy		13,717	402	LSE
06:21:03	4920.0	31	AT	4918.0	4920.0	Buy		13,683	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions