Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,795.00

35.00

( 0.74% )

Updated: 07:01:30

Delayed by 15 minutes

Trade 601 - 551 (08:23-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:42	4896.0	28	AT	4896.0	4898.0	Sell		20,506	601	LSE
08:23:42	4896.0	6	AT	4896.0	4898.0	Sell		20,478	600	LSE
08:23:27	4896.0	67	AT	4896.0	4898.0	Sell		20,472	599	LSE
08:23:27	4896.0	42	AT	4894.0	4896.0	Buy		20,405	598	LSE
08:23:27	4896.0	35	AT	4894.0	4896.0	Buy		20,363	597	LSE
08:21:04	4895.0	21	O	4894.0	4898.0	Sell		20,328	596	LSE
08:11:45	4902.0	13	AT	4902.0	4904.0	Sell		20,307	595	LSE
08:11:44	4900.0	32	AT	4900.0	4904.0	Sell		20,294	594	LSE
08:11:44	4902.0	32	AT	4900.0	4902.0	Buy		20,262	593	LSE
08:11:44	4902.0	44	AT	4900.0	4902.0	Buy		20,230	592	LSE
08:11:44	4902.0	32	AT	4900.0	4902.0	Buy		20,186	591	LSE
08:11:44	4902.0	5	AT	4900.0	4902.0	Buy		20,154	590	LSE
08:11:44	4900.0	24	AT	4898.0	4900.0	Buy		20,149	589	LSE
08:11:44	4900.0	23	AT	4898.0	4900.0	Buy		20,125	588	LSE
08:11:44	4900.0	31	AT	4898.0	4900.0	Buy		20,102	587	LSE
08:06:10	4898.0	6	O	4896.0	4900.0			20,071	586	LSE
08:04:22	4896.0	26	AT	4896.0	4900.0	Sell		20,065	585	LSE
08:04:22	4896.0	35	AT	4896.0	4898.0	Sell		20,039	584	LSE
08:04:22	4896.0	9	AT	4896.0	4898.0	Sell		20,004	583	LSE
08:04:22	4896.0	97	AT	4896.0	4898.0	Sell		19,995	582	LSE
08:04:22	4898.0	5	AT	4898.0	4900.0	Sell		19,898	581	LSE
08:04:22	4898.0	63	AT	4898.0	4900.0	Sell		19,893	580	LSE
08:04:22	4898.0	62	AT	4898.0	4900.0	Sell		19,830	579	LSE
08:04:22	4898.0	125	AT	4898.0	4900.0	Sell		19,768	578	LSE
08:04:22	4898.0	125	AT	4898.0	4902.0	Sell		19,643	577	LSE
08:00:15	4902.0	1	O	4900.0	4904.0			19,518	576	LSE
07:59:48	4902.0	17	AT	4902.0	4904.0	Sell		19,517	575	LSE
07:59:48	4902.0	21	AT	4902.0	4904.0	Sell		19,500	574	LSE
07:59:31	4902.0	4	AT	4902.0	4904.0	Sell		19,479	573	LSE
07:59:31	4902.0	83	AT	4900.0	4902.0	Buy		19,475	572	LSE
07:59:31	4902.0	1	AT	4898.0	4902.0	Buy		19,392	571	LSE
07:59:31	4902.0	44	AT	4898.0	4902.0	Buy		19,391	570	LSE
07:59:31	4902.0	80	AT	4898.0	4902.0	Buy		19,347	569	LSE
07:58:42	4900.0	58	AT	4900.0	4904.0	Sell		19,267	568	LSE
07:57:21	4902.0	7	AT	4902.0	4904.0	Sell		19,209	567	LSE
07:50:05	4902.0	3	AT	4902.0	4904.0	Sell		19,202	566	LSE
07:44:46	4906.0	11	AT	4906.0	4910.0	Sell		19,199	565	LSE
07:42:32	4910.0	24	AT	4908.0	4910.0	Buy		19,188	564	LSE
07:42:32	4908.0	33	AT	4906.0	4908.0	Buy		19,164	563	LSE
07:42:32	4908.0	38	AT	4906.0	4908.0	Buy		19,131	562	LSE
07:41:02	4905.776	82	O	4904.0	4908.0	Sell		19,093	561	LSE
07:37:54	4906.0	86	AT	4906.0	4910.0	Sell		19,011	560	LSE
07:37:54	4906.0	67	AT	4906.0	4910.0	Sell		18,925	559	LSE
07:37:12	4910.0	33	AT	4910.0	4912.0	Sell		18,858	558	LSE
07:36:09	4912.0	9	AT	4912.0	4914.0	Sell		18,825	557	LSE
07:35:27	4912.0	61	AT	4912.0	4916.0	Sell		18,816	556	LSE
07:35:11	4912.0	24	AT	4912.0	4916.0	Sell		18,755	555	LSE
07:35:11	4912.0	11	AT	4912.0	4916.0	Sell		18,731	554	LSE
07:35:11	4912.0	90	AT	4912.0	4916.0	Sell		18,720	553	LSE
07:33:41	4914.0	28	AT	4912.0	4914.0	Buy		18,630	552	LSE
07:33:41	4912.0	25	AT	4910.0	4912.0	Buy		18,602	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions