Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (05:58-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:58:30	4910.0	237	AT	4908.0	4910.0	Buy		12,386	351	LSE
05:58:03	4910.0	2	AT	4908.0	4910.0	Buy		12,149	350	LSE
05:58:03	4910.0	10	AT	4908.0	4910.0	Buy		12,147	349	LSE
05:58:03	4910.0	58	AT	4908.0	4910.0	Buy		12,137	348	LSE
05:58:03	4908.0	19	AT	4906.0	4908.0	Buy		12,079	347	LSE
05:58:03	4908.0	31	AT	4906.0	4908.0	Buy		12,060	346	LSE
05:51:44	4910.0	41	AT	4910.0	4912.0	Sell		12,029	345	LSE
05:51:32	4910.0	50	AT	4910.0	4912.0	Sell		11,988	344	LSE
05:51:32	4910.0	30	AT	4910.0	4912.0	Sell		11,938	343	LSE
05:51:32	4912.0	11	AT	4912.0	4914.0	Sell		11,908	342	LSE
05:47:07	4912.0	18	AT	4912.0	4914.0	Sell		11,897	341	LSE
05:47:07	4912.0	44	AT	4912.0	4914.0	Sell		11,879	340	LSE
05:46:55	4914.0	36	AT	4914.0	4916.0	Sell		11,835	339	LSE
05:45:05	4916.0	103	AT	4914.0	4916.0	Buy		11,799	338	LSE
05:43:44	4916.0	2	AT	4912.0	4916.0	Buy		11,696	337	LSE
05:43:44	4916.0	16	AT	4912.0	4916.0	Buy		11,694	336	LSE
05:43:44	4916.0	42	AT	4912.0	4916.0	Buy		11,678	335	LSE
05:43:44	4916.0	9	AT	4912.0	4916.0	Buy		11,636	334	LSE
05:43:44	4916.0	31	AT	4912.0	4916.0	Buy		11,627	333	LSE
05:42:31	4914.0	35	AT	4912.0	4914.0	Buy		11,596	332	LSE
05:41:40	4914.0	17	AT	4910.0	4914.0	Buy		11,561	331	LSE
05:41:40	4914.0	21	AT	4910.0	4914.0	Buy		11,544	330	LSE
05:41:40	4914.0	48	AT	4910.0	4914.0	Buy		11,523	329	LSE
05:41:40	4914.0	46	AT	4910.0	4914.0	Buy		11,475	328	LSE
05:41:40	4912.0	27	AT	4908.0	4912.0	Buy		11,429	327	LSE
05:41:40	4912.0	57	AT	4908.0	4912.0	Buy		11,402	326	LSE
05:41:40	4912.0	25	AT	4908.0	4912.0	Buy		11,345	325	LSE
05:41:40	4912.0	2	AT	4908.0	4912.0	Buy		11,320	324	LSE
05:41:40	4912.0	31	AT	4908.0	4912.0	Buy		11,318	323	LSE
05:39:41	4910.0	15	AT	4908.0	4910.0	Buy		11,287	322	LSE
05:39:41	4910.0	150	AT	4908.0	4910.0	Buy		11,272	321	LSE
05:39:41	4910.0	87	AT	4908.0	4910.0	Buy		11,122	320	LSE
05:38:08	4906.0	9	AT	4906.0	4910.0	Sell		11,035	319	LSE
05:37:47	4910.0	36	AT	4910.0	4912.0	Sell		11,026	318	LSE
05:37:47	4910.0	103	AT	4910.0	4912.0	Sell		10,990	317	LSE
05:37:46	4914.0	2	AT	4914.0	4918.0	Sell		10,887	316	LSE
05:33:42	4916.0	26	AT	4916.0	4918.0	Sell		10,885	315	LSE
05:33:42	4916.0	23	AT	4916.0	4920.0	Sell		10,859	314	LSE
05:33:42	4916.0	28	AT	4916.0	4920.0	Sell		10,836	313	LSE
05:32:00	4918.0	31	AT	4916.0	4918.0	Buy		10,808	312	LSE
05:31:44	4916.0	103	AT	4916.0	4918.0	Sell		10,777	311	LSE
05:31:44	4916.0	24	AT	4916.0	4918.0	Sell		10,674	310	LSE
05:31:44	4916.0	2	AT	4916.0	4918.0	Sell		10,650	309	LSE
05:31:44	4916.0	2	AT	4916.0	4918.0	Sell		10,648	308	LSE
05:31:43	4918.0	30	AT	4918.0	4920.0	Sell		10,646	307	LSE
05:31:43	4918.0	103	AT	4918.0	4922.0	Sell		10,616	306	LSE
05:31:43	4918.0	15	AT	4918.0	4922.0	Sell		10,513	305	LSE
05:31:34	4920.0	12	AT	4920.0	4922.0	Sell		10,498	304	LSE
05:31:34	4920.0	3	AT	4920.0	4922.0	Sell		10,486	303	LSE
05:31:19	4920.0	28	AT	4918.0	4920.0	Buy		10,483	302	LSE
05:31:19	4920.0	26	AT	4918.0	4920.0	Buy		10,455	301	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions