Berkeley (BKG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (10:08-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:45	4900.0	2	AT	4896.0	4900.0	Buy		38,694	951	LSE
10:08:45	4900.0	29	AT	4896.0	4900.0	Buy		38,692	950	LSE
10:08:16	4900.0	3	AT	4896.0	4900.0	Buy		38,663	949	LSE
10:08:16	4900.0	32	AT	4896.0	4900.0	Buy		38,660	948	LSE
10:08:16	4900.0	13	AT	4896.0	4900.0	Buy		38,628	947	LSE
10:06:44	4896.0	31	AT	4894.0	4896.0	Buy		38,615	946	LSE
10:06:37	4894.0	3	AT	4890.0	4894.0	Buy		38,584	945	LSE
10:05:48	4894.0	33	AT	4894.0	4896.0	Sell		38,581	944	LSE
10:04:43	4896.0	79	AT	4896.0	4900.0	Sell		38,548	943	LSE
10:04:43	4896.0	22	AT	4896.0	4900.0	Sell		38,469	942	LSE
10:04:43	4896.0	24	AT	4896.0	4900.0	Sell		38,447	941	LSE
10:04:43	4896.0	67	AT	4896.0	4900.0	Sell		38,423	940	LSE
10:04:43	4896.0	11	AT	4896.0	4900.0	Sell		38,356	939	LSE
10:03:41	4896.0	6	AT	4896.0	4898.0	Sell		38,345	938	LSE
10:03:41	4896.0	13	AT	4896.0	4898.0	Sell		38,339	937	LSE
10:03:34	4898.0	25	AT	4896.0	4898.0	Buy		38,326	936	LSE
10:03:34	4898.0	24	AT	4896.0	4898.0	Buy		38,301	935	LSE
10:03:34	4898.0	5	AT	4896.0	4898.0	Buy		38,277	934	LSE
10:03:34	4898.0	15	AT	4896.0	4898.0	Buy		38,272	933	LSE
10:02:56	4898.0	15	AT	4896.0	4898.0	Buy		38,257	932	LSE
10:01:58	4896.0	41	AT	4896.0	4898.0	Sell		38,242	931	LSE
10:01:18	4897.0	6	O	4896.0	4900.0	Sell		38,201	930	LSE
10:00:18	4900.0	13	AT	4896.0	4900.0	Buy		38,195	929	LSE
10:00:18	4900.0	35	AT	4896.0	4900.0	Buy		38,182	928	LSE
09:59:58	4898.0	53	AT	4894.0	4898.0	Buy		38,147	927	LSE
09:59:58	4898.0	38	AT	4894.0	4898.0	Buy		38,094	926	LSE
09:59:35	4898.0	15	AT	4894.0	4898.0	Buy		38,056	925	LSE
09:59:35	4898.0	80	AT	4894.0	4898.0	Buy		38,041	924	LSE
09:58:34	4896.0	23	AT	4894.0	4896.0	Buy		37,961	923	LSE
09:58:34	4896.0	48	AT	4894.0	4896.0	Buy		37,938	922	LSE
09:57:26	4896.0	32	AT	4896.0	4898.0	Sell		37,890	921	LSE
09:57:26	4896.0	68	AT	4896.0	4898.0	Sell		37,858	920	LSE
09:57:26	4896.0	14	AT	4896.0	4898.0	Sell		37,790	919	LSE
09:57:26	4896.0	8	AT	4896.0	4898.0	Sell		37,776	918	LSE
09:57:26	4896.0	82	AT	4896.0	4898.0	Sell		37,768	917	LSE
09:56:47	4896.0	51	AT	4894.0	4896.0	Buy		37,686	916	LSE
09:56:47	4896.0	63	AT	4894.0	4896.0	Buy		37,635	915	LSE
09:56:05	4894.0	33	AT	4894.0	4896.0	Sell		37,572	914	LSE
09:56:05	4894.0	27	AT	4894.0	4896.0	Sell		37,539	913	LSE
09:54:21	4896.0	4	AT	4896.0	4898.0	Sell		37,512	912	LSE
09:54:20	4896.0	70	AT	4894.0	4896.0	Buy		37,508	911	LSE
09:54:20	4896.0	27	AT	4896.0	4898.0	Sell		37,438	910	LSE
09:54:20	4896.0	30	AT	4896.0	4898.0	Sell		37,411	909	LSE
09:53:14	4898.0	2	AT	4894.0	4898.0	Buy		37,381	908	LSE
09:53:14	4898.0	37	AT	4894.0	4898.0	Buy		37,379	907	LSE
09:53:14	4898.0	51	AT	4894.0	4898.0	Buy		37,342	906	LSE
09:53:14	4898.0	7	AT	4898.0	4900.0	Sell		37,291	905	LSE
09:53:14	4898.0	34	AT	4898.0	4900.0	Sell		37,284	904	LSE
09:53:14	4898.0	90	AT	4896.0	4898.0	Buy		37,250	903	LSE
09:53:14	4898.0	71	AT	4898.0	4900.0	Sell		37,160	902	LSE
09:52:33	4899.0	106	AT	4898.0	4900.0			37,089	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions