Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:46-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:12	4896.0	34	AT	4894.0	4896.0	Buy		7,500	201	LSE
04:46:12	4896.0	13	AT	4892.0	4896.0	Buy		7,466	200	LSE
04:46:12	4896.0	3	AT	4892.0	4896.0	Buy		7,453	199	LSE
04:46:12	4896.0	18	AT	4892.0	4896.0	Buy		7,450	198	LSE
04:41:54	4896.0	1	O	4892.0	4896.0	Buy		7,432	197	LSE
04:41:28	4900.0	70	AT	4900.0	4902.0	Sell		7,431	196	LSE
04:41:28	4902.0	1	AT	4898.0	4902.0	Buy		7,361	195	LSE
04:41:28	4902.0	68	AT	4898.0	4902.0	Buy		7,360	194	LSE
04:41:28	4900.0	14	AT	4898.0	4900.0	Buy		7,292	193	LSE
04:41:25	4898.0	26	AT	4896.0	4898.0	Buy		7,278	192	LSE
04:41:25	4898.0	2	AT	4896.0	4898.0	Buy		7,252	191	LSE
04:41:25	4898.0	8	AT	4896.0	4898.0	Buy		7,250	190	LSE
04:41:25	4898.0	84	AT	4894.0	4898.0	Buy		7,242	189	LSE
04:41:25	4896.0	36	AT	4894.0	4896.0	Buy		7,158	188	LSE
04:41:25	4896.0	1	AT	4894.0	4896.0	Buy		7,122	187	LSE
04:41:25	4896.0	8	AT	4894.0	4896.0	Buy		7,121	186	LSE
04:41:25	4896.0	27	AT	4894.0	4896.0	Buy		7,113	185	LSE
04:39:15	4894.0	26	AT	4892.0	4894.0	Buy		7,086	184	LSE
04:39:06	4892.0	7	AT	4892.0	4896.0	Sell		7,060	183	LSE
04:39:06	4892.0	20	AT	4892.0	4896.0	Sell		7,053	182	LSE
04:39:06	4892.0	70	AT	4892.0	4896.0	Sell		7,033	181	LSE
04:39:05	4894.0	8	AT	4892.0	4894.0	Buy		6,963	180	LSE
04:39:05	4894.0	15	AT	4890.0	4894.0	Buy		6,955	179	LSE
04:39:05	4894.0	27	AT	4890.0	4894.0	Buy		6,940	178	LSE
04:39:05	4894.0	10	AT	4890.0	4894.0	Buy		6,913	177	LSE
04:39:05	4894.0	26	AT	4890.0	4894.0	Buy		6,903	176	LSE
04:37:54	4890.0	70	AT	4890.0	4892.0	Sell		6,877	175	LSE
04:37:54	4890.0	12	AT	4890.0	4892.0	Sell		6,807	174	LSE
04:37:15	4892.0	10	AT	4892.0	4894.0	Sell		6,795	173	LSE
04:37:15	4894.0	9	AT	4894.0	4896.0	Sell		6,785	172	LSE
04:37:15	4894.0	20	AT	4894.0	4896.0	Sell		6,776	171	LSE
04:37:15	4894.0	22	AT	4894.0	4896.0	Sell		6,756	170	LSE
04:37:15	4894.0	35	AT	4894.0	4896.0	Sell		6,734	169	LSE
04:37:15	4896.0	7	AT	4896.0	4898.0	Sell		6,699	168	LSE
04:37:12	4896.0	4	AT	4896.0	4898.0	Sell		6,692	167	LSE
04:37:12	4896.0	3	AT	4896.0	4898.0	Sell		6,688	166	LSE
04:37:12	4896.0	5	AT	4896.0	4898.0	Sell		6,685	165	LSE
04:37:12	4896.0	1	AT	4896.0	4898.0	Sell		6,680	164	LSE
04:37:12	4896.0	1	AT	4896.0	4898.0	Sell		6,679	163	LSE
04:37:12	4896.0	7	AT	4896.0	4898.0	Sell		6,678	162	LSE
04:37:12	4896.0	3	AT	4896.0	4898.0	Sell		6,671	161	LSE
04:37:12	4896.0	6	AT	4896.0	4898.0	Sell		6,668	160	LSE
04:37:12	4896.0	40	AT	4894.0	4896.0	Buy		6,662	159	LSE
04:37:12	4896.0	13	AT	4896.0	4898.0	Sell		6,622	158	LSE
04:37:12	4896.0	23	AT	4896.0	4898.0	Sell		6,609	157	LSE
04:36:18	4896.0	3	AT	4894.0	4896.0	Buy		6,586	156	LSE
04:36:18	4896.0	46	AT	4894.0	4896.0	Buy		6,583	155	LSE
04:35:36	4894.0	1	AT	4890.0	4894.0	Buy		6,537	154	LSE
04:35:36	4894.0	30	AT	4890.0	4894.0	Buy		6,536	153	LSE
04:35:36	4894.0	10	AT	4890.0	4894.0	Buy		6,506	152	LSE
04:35:01	4892.0	4	AT	4890.0	4892.0	Buy		6,496	151	LSE

Leonteq Securities

Americold Realty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions