Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (11:00-10:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:00:20	4888.0	1	AT	4886.0	4888.0	Buy		45,745	1151	LSE
11:00:20	4886.0	92	AT	4884.0	4886.0	Buy		45,744	1150	LSE
11:00:20	4886.0	26	AT	4884.0	4886.0	Buy		45,652	1149	LSE
10:59:33	4884.0	26	AT	4884.0	4886.0	Sell		45,626	1148	LSE
10:58:08	4886.0	6	AT	4886.0	4888.0	Sell		45,600	1147	LSE
10:58:08	4886.0	13	AT	4886.0	4888.0	Sell		45,594	1146	LSE
10:58:08	4886.0	17	AT	4886.0	4888.0	Sell		45,581	1145	LSE
10:58:08	4886.0	7	AT	4886.0	4888.0	Sell		45,564	1144	LSE
10:55:14	4884.0	25	AT	4884.0	4886.0	Sell		45,557	1143	LSE
10:54:11	4886.0	3	AT	4884.0	4886.0	Buy		45,532	1142	LSE
10:54:11	4886.0	8	AT	4884.0	4886.0	Buy		45,529	1141	LSE
10:54:00	4884.0	52	AT	4882.0	4884.0	Buy		45,521	1140	LSE
10:54:00	4884.0	10	AT	4884.0	4886.0	Sell		45,469	1139	LSE
10:54:00	4884.0	21	AT	4884.0	4886.0	Sell		45,459	1138	LSE
10:53:50	4884.0	19	AT	4884.0	4888.0	Sell		45,438	1137	LSE
10:53:50	4884.0	26	AT	4884.0	4888.0	Sell		45,419	1136	LSE
10:53:50	4884.0	1	AT	4884.0	4888.0	Sell		45,393	1135	LSE
10:53:50	4884.0	84	AT	4884.0	4888.0	Sell		45,392	1134	LSE
10:53:50	4884.0	59	AT	4884.0	4888.0	Sell		45,308	1133	LSE
10:53:50	4884.0	68	AT	4884.0	4888.0	Sell		45,249	1132	LSE
10:51:40	4884.0	23	AT	4880.0	4884.0	Buy		45,181	1131	LSE
10:51:38	4884.0	21	AT	4884.0	4886.0	Sell		45,158	1130	LSE
10:50:54	4888.0	27	AT	4884.0	4888.0	Buy		45,137	1129	LSE
10:50:54	4888.0	13	AT	4884.0	4888.0	Buy		45,110	1128	LSE
10:50:54	4888.0	8	AT	4884.0	4888.0	Buy		45,097	1127	LSE
10:50:36	4885.346	200	O	4884.0	4888.0	Sell		45,089	1126	LSE
10:48:42	4886.0	56	AT	4886.0	4888.0	Sell		44,889	1125	LSE
10:46:17	4886.0	31	AT	4886.0	4888.0	Sell		44,833	1124	LSE
10:45:15	4888.0	60	AT	4886.0	4888.0	Buy		44,802	1123	LSE
10:45:15	4888.0	6	AT	4888.0	4890.0	Sell		44,742	1122	LSE
10:45:15	4888.0	6	AT	4888.0	4890.0	Sell		44,736	1121	LSE
10:45:15	4888.0	11	AT	4888.0	4890.0	Sell		44,730	1120	LSE
10:45:15	4888.0	9	AT	4888.0	4890.0	Sell		44,719	1119	LSE
10:45:03	4894.0	10	AT	4890.0	4894.0	Buy		44,710	1118	LSE
10:45:03	4892.0	6	AT	4890.0	4892.0	Buy		44,700	1117	LSE
10:44:45	4892.0	11	AT	4892.0	4894.0	Sell		44,694	1116	LSE
10:43:23	4894.0	32	AT	4892.0	4894.0	Buy		44,683	1115	LSE
10:43:08	4894.0	45	AT	4894.0	4896.0	Sell		44,651	1114	LSE
10:43:08	4894.0	60	AT	4894.0	4896.0	Sell		44,606	1113	LSE
10:43:08	4894.0	41	AT	4892.0	4894.0	Buy		44,546	1112	LSE
10:43:08	4894.0	80	AT	4892.0	4894.0	Buy		44,505	1111	LSE
10:43:08	4894.0	61	AT	4892.0	4894.0	Buy		44,425	1110	LSE
10:43:08	4894.0	98	AT	4892.0	4894.0	Buy		44,364	1109	LSE
10:43:08	4894.0	10	AT	4894.0	4896.0	Sell		44,266	1108	LSE
10:42:58	4896.0	12	AT	4894.0	4896.0	Buy		44,256	1107	LSE
10:42:58	4896.0	28	AT	4894.0	4896.0	Buy		44,244	1106	LSE
10:42:48	4896.0	40	AT	4894.0	4896.0	Buy		44,216	1105	LSE
10:42:45	4896.0	70	AT	4896.0	4898.0	Sell		44,176	1104	LSE
10:42:45	4896.0	40	AT	4894.0	4896.0	Buy		44,106	1103	LSE
10:42:37	4896.0	11	AT	4892.0	4896.0	Buy		44,066	1102	LSE
10:42:37	4896.0	80	AT	4892.0	4896.0	Buy		44,055	1101	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions