Berkeley (BKG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (11:20-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:24	4896.0	21	AT	4894.0	4896.0	Buy		48,733	1251	LSE
11:20:12	4896.0	21	AT	4894.0	4896.0	Buy		48,712	1250	LSE
11:20:12	4896.0	50	AT	4894.0	4896.0	Buy		48,691	1249	LSE
11:19:57	4896.0	86	AT	4896.0	4898.0	Sell		48,641	1248	LSE
11:19:56	4896.0	16	AT	4894.0	4896.0	Buy		48,555	1247	LSE
11:19:39	4896.0	20	AT	4894.0	4896.0	Buy		48,539	1246	LSE
11:19:39	4896.0	30	AT	4894.0	4896.0	Buy		48,519	1245	LSE
11:19:16	4896.0	2	AT	4894.0	4896.0	Buy		48,489	1244	LSE
11:19:16	4896.0	46	AT	4894.0	4896.0	Buy		48,487	1243	LSE
11:18:14	4896.0	1	AT	4894.0	4896.0	Buy		48,441	1242	LSE
11:18:14	4896.0	21	AT	4894.0	4896.0	Buy		48,440	1241	LSE
11:18:14	4896.0	26	AT	4894.0	4896.0	Buy		48,419	1240	LSE
11:17:52	4896.0	6	AT	4894.0	4896.0	Buy		48,393	1239	LSE
11:17:52	4896.0	21	AT	4894.0	4896.0	Buy		48,387	1238	LSE
11:17:52	4896.0	22	AT	4894.0	4896.0	Buy		48,366	1237	LSE
11:17:29	4896.0	48	AT	4892.0	4896.0	Buy		48,344	1236	LSE
11:17:17	4894.0	70	AT	4892.0	4894.0	Buy		48,296	1235	LSE
11:17:17	4894.0	16	AT	4894.0	4896.0	Sell		48,226	1234	LSE
11:17:17	4894.0	68	AT	4894.0	4896.0	Sell		48,210	1233	LSE
11:17:17	4894.0	24	AT	4892.0	4894.0	Buy		48,142	1232	LSE
11:17:17	4894.0	2	AT	4892.0	4894.0	Buy		48,118	1231	LSE
11:16:41	4894.0	6	AT	4892.0	4894.0	Buy		48,116	1230	LSE
11:16:19	4894.0	37	AT	4892.0	4894.0	Buy		48,110	1229	LSE
11:16:19	4894.0	35	AT	4892.0	4894.0	Buy		48,073	1228	LSE
11:15:38	4894.0	12	AT	4892.0	4894.0	Buy		48,038	1227	LSE
11:15:38	4894.0	18	AT	4892.0	4894.0	Buy		48,026	1226	LSE
11:15:38	4894.0	4	AT	4892.0	4894.0	Buy		48,008	1225	LSE
11:15:38	4894.0	21	AT	4892.0	4894.0	Buy		48,004	1224	LSE
11:15:38	4894.0	30	AT	4892.0	4894.0	Buy		47,983	1223	LSE
11:15:38	4894.0	38	AT	4892.0	4894.0	Buy		47,953	1222	LSE
11:15:38	4894.0	19	AT	4892.0	4894.0	Buy		47,915	1221	LSE
11:15:38	4894.0	49	AT	4892.0	4894.0	Buy		47,896	1220	LSE
11:15:10	4892.0	5	AT	4892.0	4894.0	Sell		47,847	1219	LSE
11:15:01	4892.0	35	AT	4892.0	4894.0	Sell		47,842	1218	LSE
11:15:01	4892.0	15	AT	4892.0	4894.0	Sell		47,807	1217	LSE
11:15:01	4892.0	17	AT	4892.0	4894.0	Sell		47,792	1216	LSE
11:15:01	4892.0	60	AT	4892.0	4894.0	Sell		47,775	1215	LSE
11:15:01	4892.0	48	AT	4892.0	4894.0	Sell		47,715	1214	LSE
11:14:53	4892.0	1	AT	4890.0	4892.0	Buy		47,667	1213	LSE
11:14:53	4892.0	42	AT	4890.0	4892.0	Buy		47,666	1212	LSE
11:14:53	4892.0	41	AT	4890.0	4892.0	Buy		47,624	1211	LSE
11:14:53	4892.0	8	AT	4890.0	4892.0	Buy		47,583	1210	LSE
11:14:34	4892.0	125	AT	4890.0	4892.0	Buy		47,575	1209	LSE
11:14:34	4892.0	1	AT	4890.0	4892.0	Buy		47,450	1208	LSE
11:14:34	4892.0	3	AT	4890.0	4892.0	Buy		47,449	1207	LSE
11:14:34	4892.0	8	AT	4890.0	4892.0	Buy		47,446	1206	LSE
11:14:25	4892.0	13	AT	4890.0	4892.0	Buy		47,438	1205	LSE
11:14:25	4892.0	37	AT	4890.0	4892.0	Buy		47,425	1204	LSE
11:12:54	4892.0	6	AT	4890.0	4892.0	Buy		47,388	1203	LSE
11:12:54	4892.0	43	AT	4890.0	4892.0	Buy		47,382	1202	LSE
11:12:24	4890.0	10	AT	4888.0	4890.0	Buy		47,339	1201	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions