Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (10:25-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:30	4894.0	21	AT	4892.0	4894.0	Buy		40,232	1001	LSE
10:24:54	4896.0	18	AT	4894.0	4896.0	Buy		40,211	1000	LSE
10:24:11	4898.0	29	AT	4898.0	4900.0	Sell		40,193	999	LSE
10:24:11	4898.0	4	AT	4898.0	4900.0	Sell		40,164	998	LSE
10:24:11	4898.0	3	AT	4898.0	4900.0	Sell		40,160	997	LSE
10:24:11	4898.0	18	AT	4898.0	4900.0	Sell		40,157	996	LSE
10:22:25	4900.0	67	AT	4898.0	4900.0	Buy		40,139	995	LSE
10:21:42	4898.0	16	AT	4898.0	4900.0	Sell		40,072	994	LSE
10:21:09	4898.0	24	AT	4896.0	4898.0	Buy		40,056	993	LSE
10:20:32	4898.0	28	AT	4894.0	4898.0	Buy		40,032	992	LSE
10:20:32	4898.0	26	AT	4894.0	4898.0	Buy		40,004	991	LSE
10:19:19	4896.0	17	AT	4894.0	4896.0	Buy		39,978	990	LSE
10:19:19	4896.0	19	AT	4894.0	4896.0	Buy		39,961	989	LSE
10:18:44	4896.0	2	AT	4894.0	4896.0	Buy		39,942	988	LSE
10:18:44	4896.0	67	AT	4894.0	4896.0	Buy		39,940	987	LSE
10:18:42	4894.0	29	AT	4894.0	4896.0	Sell		39,873	986	LSE
10:18:42	4894.0	51	AT	4894.0	4896.0	Sell		39,844	985	LSE
10:18:22	4894.0	43	AT	4892.0	4894.0	Buy		39,793	984	LSE
10:17:28	4894.0	48	AT	4892.0	4894.0	Buy		39,750	983	LSE
10:16:39	4892.0	23	AT	4890.0	4892.0	Buy		39,702	982	LSE
10:16:39	4892.0	67	AT	4890.0	4892.0	Buy		39,679	981	LSE
10:16:32	4894.0	7	AT	4890.0	4894.0	Buy		39,612	980	LSE
10:16:32	4894.0	21	AT	4890.0	4894.0	Buy		39,605	979	LSE
10:16:32	4894.0	20	AT	4890.0	4894.0	Buy		39,584	978	LSE
10:15:01	4894.0	8	AT	4894.0	4896.0	Sell		39,564	977	LSE
10:15:00	4894.0	23	AT	4894.0	4896.0	Sell		39,556	976	LSE
10:14:57	4896.0	80	AT	4896.0	4898.0	Sell		39,533	975	LSE
10:14:57	4898.0	7	AT	4894.0	4898.0	Buy		39,453	974	LSE
10:14:57	4898.0	67	AT	4894.0	4898.0	Buy		39,446	973	LSE
10:14:48	4896.0	32	AT	4892.0	4896.0	Buy		39,379	972	LSE
10:14:48	4896.0	51	AT	4892.0	4896.0	Buy		39,347	971	LSE
10:14:48	4896.0	33	AT	4892.0	4896.0	Buy		39,296	970	LSE
10:14:48	4896.0	15	AT	4892.0	4896.0	Buy		39,263	969	LSE
10:13:56	4896.0	4	AT	4892.0	4896.0	Buy		39,248	968	LSE
10:13:56	4896.0	44	AT	4892.0	4896.0	Buy		39,244	967	LSE
10:13:54	4896.0	38	AT	4892.0	4896.0	Buy		39,200	966	LSE
10:13:54	4896.0	31	AT	4892.0	4896.0	Buy		39,162	965	LSE
10:12:39	4894.0	141	AT	4892.0	4894.0	Buy		39,131	964	LSE
10:12:39	4894.0	2	AT	4892.0	4894.0	Buy		38,990	963	LSE
10:12:39	4894.0	67	AT	4892.0	4894.0	Buy		38,988	962	LSE
10:11:00	4896.0	38	AT	4896.0	4898.0	Sell		38,921	961	LSE
10:11:00	4896.0	7	AT	4896.0	4898.0	Sell		38,883	960	LSE
10:11:00	4896.0	8	AT	4896.0	4898.0	Sell		38,876	959	LSE
10:11:00	4896.0	40	AT	4896.0	4898.0	Sell		38,868	958	LSE
10:09:59	4900.0	13	AT	4896.0	4900.0	Buy		38,828	957	LSE
10:09:59	4900.0	35	AT	4896.0	4900.0	Buy		38,815	956	LSE
10:09:08	4900.0	32	AT	4896.0	4900.0	Buy		38,780	955	LSE
10:09:08	4900.0	16	AT	4896.0	4900.0	Buy		38,748	954	LSE
10:08:45	4900.0	22	AT	4896.0	4900.0	Buy		38,732	953	LSE
10:08:45	4900.0	16	AT	4896.0	4900.0	Buy		38,710	952	LSE
10:08:45	4900.0	2	AT	4896.0	4900.0	Buy		38,694	951	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions