Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:42-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:37	4896.0	80	AT	4892.0	4896.0	Buy		44,055	1101	LSE
10:42:37	4896.0	22	AT	4892.0	4896.0	Buy		43,975	1100	LSE
10:42:37	4896.0	68	AT	4892.0	4896.0	Buy		43,953	1099	LSE
10:42:37	4896.0	31	AT	4892.0	4896.0	Buy		43,885	1098	LSE
10:42:36	4898.0	15	AT	4898.0	4900.0	Sell		43,854	1097	LSE
10:42:36	4898.0	24	AT	4898.0	4900.0	Sell		43,839	1096	LSE
10:42:36	4900.0	357	AT	4900.0	4902.0	Sell		43,815	1095	LSE
10:42:36	4900.0	125	AT	4900.0	4902.0	Sell		43,458	1094	LSE
10:42:36	4900.0	125	AT	4900.0	4902.0	Sell		43,333	1093	LSE
10:42:36	4900.0	52	AT	4900.0	4902.0	Sell		43,208	1092	LSE
10:42:14	4904.0	20	AT	4900.0	4904.0	Buy		43,156	1091	LSE
10:42:14	4904.0	2	AT	4900.0	4904.0	Buy		43,136	1090	LSE
10:42:14	4904.0	29	AT	4900.0	4904.0	Buy		43,134	1089	LSE
10:42:14	4904.0	8	AT	4900.0	4904.0	Buy		43,105	1088	LSE
10:42:14	4902.0	15	AT	4900.0	4902.0	Buy		43,097	1087	LSE
10:42:14	4902.0	9	AT	4900.0	4902.0	Buy		43,082	1086	LSE
10:42:13	4900.0	68	AT	4898.0	4900.0	Buy		43,073	1085	LSE
10:42:13	4900.0	23	AT	4898.0	4900.0	Buy		43,005	1084	LSE
10:42:07	4900.0	16	AT	4896.0	4900.0	Buy		42,982	1083	LSE
10:42:07	4900.0	24	AT	4896.0	4900.0	Buy		42,966	1082	LSE
10:42:06	4900.0	20	AT	4898.0	4900.0	Buy		42,942	1081	LSE
10:42:06	4900.0	24	AT	4900.0	4902.0	Sell		42,922	1080	LSE
10:42:06	4900.0	498	AT	4900.0	4902.0	Sell		42,898	1079	LSE
10:42:06	4900.0	125	AT	4900.0	4902.0	Sell		42,400	1078	LSE
10:41:59	4900.0	56	AT	4900.0	4902.0	Sell		42,275	1077	LSE
10:41:59	4900.0	15	AT	4898.0	4900.0	Buy		42,219	1076	LSE
10:41:59	4900.0	56	AT	4898.0	4900.0	Buy		42,204	1075	LSE
10:41:56	4900.0	14	AT	4896.0	4900.0	Buy		42,148	1074	LSE
10:41:56	4900.0	26	AT	4896.0	4900.0	Buy		42,134	1073	LSE
10:41:32	4900.0	25	AT	4896.0	4900.0	Buy		42,108	1072	LSE
10:41:32	4900.0	15	AT	4896.0	4900.0	Buy		42,083	1071	LSE
10:41:21	4900.0	7	AT	4898.0	4900.0	Buy		42,068	1070	LSE
10:41:18	4900.0	25	AT	4900.0	4902.0	Sell		42,061	1069	LSE
10:41:18	4900.0	15	AT	4898.0	4900.0	Buy		42,036	1068	LSE
10:41:15	4900.0	10	AT	4898.0	4900.0	Buy		42,021	1067	LSE
10:41:15	4900.0	30	AT	4898.0	4900.0	Buy		42,011	1066	LSE
10:41:12	4900.0	40	AT	4898.0	4900.0	Buy		41,981	1065	LSE
10:41:09	4900.0	40	AT	4896.0	4900.0	Buy		41,941	1064	LSE
10:41:06	4900.0	24	AT	4896.0	4900.0	Buy		41,901	1063	LSE
10:41:06	4900.0	16	AT	4896.0	4900.0	Buy		41,877	1062	LSE
10:41:01	4900.0	22	AT	4900.0	4902.0	Sell		41,861	1061	LSE
10:41:01	4900.0	18	AT	4898.0	4900.0	Buy		41,839	1060	LSE
10:40:56	4900.0	18	AT	4898.0	4900.0	Buy		41,821	1059	LSE
10:40:56	4900.0	20	AT	4898.0	4900.0	Buy		41,803	1058	LSE
10:40:56	4900.0	40	AT	4898.0	4900.0	Buy		41,783	1057	LSE
10:40:51	4900.0	20	AT	4900.0	4902.0	Sell		41,743	1056	LSE
10:40:51	4900.0	20	AT	4898.0	4900.0	Buy		41,723	1055	LSE
10:40:46	4902.0	12	AT	4898.0	4902.0	Buy		41,703	1054	LSE
10:40:46	4902.0	28	AT	4898.0	4902.0	Buy		41,691	1053	LSE
10:40:41	4902.0	40	AT	4898.0	4902.0	Buy		41,663	1052	LSE
10:40:37	4902.0	20	AT	4902.0	4904.0	Sell		41,623	1051	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions