Berkeley (BKG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (10:40-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:37	4902.0	20	AT	4902.0	4904.0	Sell		41,623	1051	LSE
10:40:37	4902.0	20	AT	4900.0	4902.0	Buy		41,603	1050	LSE
10:40:24	4904.0	20	AT	4900.0	4904.0	Buy		41,583	1049	LSE
10:40:23	4902.0	20	AT	4900.0	4902.0	Buy		41,563	1048	LSE
10:40:20	4902.0	20	AT	4898.0	4902.0	Buy		41,543	1047	LSE
10:40:18	4902.0	6	AT	4898.0	4902.0	Buy		41,523	1046	LSE
10:40:18	4902.0	14	AT	4898.0	4902.0	Buy		41,517	1045	LSE
10:40:17	4902.0	20	AT	4898.0	4902.0	Buy		41,503	1044	LSE
10:40:10	4902.0	20	AT	4898.0	4902.0	Buy		41,483	1043	LSE
10:40:00	4902.0	20	AT	4898.0	4902.0	Buy		41,463	1042	LSE
10:39:41	4900.0	26	AT	4898.0	4900.0	Buy		41,443	1041	LSE
10:39:41	4900.0	25	AT	4898.0	4900.0	Buy		41,417	1040	LSE
10:38:44	4902.0	43	AT	4902.0	4904.0	Sell		41,392	1039	LSE
10:38:44	4902.0	62	AT	4902.0	4904.0	Sell		41,349	1038	LSE
10:38:43	4902.0	68	AT	4902.0	4904.0	Sell		41,287	1037	LSE
10:38:28	4902.0	15	AT	4900.0	4902.0	Buy		41,219	1036	LSE
10:38:22	4900.0	9	AT	4898.0	4900.0	Buy		41,204	1035	LSE
10:38:22	4900.0	64	AT	4898.0	4900.0	Buy		41,195	1034	LSE
10:38:22	4900.0	66	AT	4900.0	4902.0	Sell		41,131	1033	LSE
10:38:05	4902.0	27	AT	4898.0	4902.0	Buy		41,065	1032	LSE
10:38:05	4902.0	21	AT	4898.0	4902.0	Buy		41,038	1031	LSE
10:34:24	4900.0	19	AT	4898.0	4900.0	Buy		41,017	1030	LSE
10:34:24	4900.0	36	AT	4898.0	4900.0	Buy		40,998	1029	LSE
10:33:26	4898.0	24	AT	4896.0	4898.0	Buy		40,962	1028	LSE
10:33:26	4898.0	21	AT	4896.0	4898.0	Buy		40,938	1027	LSE
10:33:26	4898.0	3	AT	4896.0	4898.0	Buy		40,917	1026	LSE
10:33:06	4896.0	33	AT	4896.0	4898.0	Sell		40,914	1025	LSE
10:32:37	4896.0	26	AT	4892.0	4896.0	Buy		40,881	1024	LSE
10:32:37	4896.0	22	AT	4892.0	4896.0	Buy		40,855	1023	LSE
10:32:37	4896.0	3	AT	4892.0	4896.0	Buy		40,833	1022	LSE
10:32:37	4896.0	26	AT	4892.0	4896.0	Buy		40,830	1021	LSE
10:32:37	4896.0	26	AT	4892.0	4896.0	Buy		40,804	1020	LSE
10:31:44	4894.0	83	AT	4890.0	4894.0	Buy		40,778	1019	LSE
10:31:44	4894.0	36	AT	4890.0	4894.0	Buy		40,695	1018	LSE
10:31:44	4894.0	31	AT	4890.0	4894.0	Buy		40,659	1017	LSE
10:31:44	4894.0	24	AT	4890.0	4894.0	Buy		40,628	1016	LSE
10:31:23	4892.0	47	AT	4888.0	4892.0	Buy		40,604	1015	LSE
10:31:23	4892.0	77	AT	4888.0	4892.0	Buy		40,557	1014	LSE
10:31:23	4892.0	19	AT	4888.0	4892.0	Buy		40,480	1013	LSE
10:31:23	4892.0	39	AT	4888.0	4892.0	Buy		40,461	1012	LSE
10:31:23	4892.0	48	AT	4888.0	4892.0	Buy		40,422	1011	LSE
10:30:57	4890.0	10	O	4888.0	4892.0			40,374	1010	LSE
10:30:36	4892.0	3	AT	4888.0	4892.0	Buy		40,364	1009	LSE
10:30:36	4892.0	29	AT	4888.0	4892.0	Buy		40,361	1008	LSE
10:30:36	4892.0	17	AT	4888.0	4892.0	Buy		40,332	1007	LSE
10:29:53	4890.0	13	AT	4888.0	4890.0	Buy		40,315	1006	LSE
10:29:53	4890.0	8	AT	4890.0	4892.0	Sell		40,302	1005	LSE
10:29:53	4890.0	46	AT	4890.0	4892.0	Sell		40,294	1004	LSE
10:25:30	4894.0	11	AT	4894.0	4896.0	Sell		40,248	1003	LSE
10:25:30	4894.0	5	AT	4894.0	4896.0	Sell		40,237	1002	LSE
10:25:30	4894.0	21	AT	4892.0	4894.0	Buy		40,232	1001	LSE

Aprea Therapeutics

Western Forest Products

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions