Berkeley (BKG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Berkeley Group Holdings (the) Plc (BKG)
Berkeley Group Holdings (the) Plc (BKG) Trades

Berkeley Group Holdings (the) Plc (BKG)

4,968.00

54.00

(1.10%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:46-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:54	4898.0	13	AT	4896.0	4898.0	Buy		35,135	851	LSE
09:46:02	4898.0	33	AT	4896.0	4898.0	Buy		35,122	850	LSE
09:46:02	4898.0	15	AT	4896.0	4898.0	Buy		35,089	849	LSE
09:45:54	4898.0	52	AT	4896.0	4898.0	Buy		35,074	848	LSE
09:45:54	4898.0	16	AT	4896.0	4898.0	Buy		35,022	847	LSE
09:45:10	4898.0	25	AT	4894.0	4898.0	Buy		35,006	846	LSE
09:45:10	4898.0	23	AT	4894.0	4898.0	Buy		34,981	845	LSE
09:44:14	4896.0	26	AT	4892.0	4896.0	Buy		34,958	844	LSE
09:44:14	4896.0	22	AT	4892.0	4896.0	Buy		34,932	843	LSE
09:43:38	4896.0	11	AT	4896.0	4898.0	Sell		34,910	842	LSE
09:43:37	4898.0	17	AT	4894.0	4898.0	Buy		34,899	841	LSE
09:43:37	4898.0	72	AT	4894.0	4898.0	Buy		34,882	840	LSE
09:43:37	4898.0	9	AT	4894.0	4898.0	Buy		34,810	839	LSE
09:43:37	4898.0	32	AT	4894.0	4898.0	Buy		34,801	838	LSE
09:43:37	4898.0	2	AT	4894.0	4898.0	Buy		34,769	837	LSE
09:43:37	4898.0	26	AT	4894.0	4898.0	Buy		34,767	836	LSE
09:43:20	4896.0	22	AT	4892.0	4896.0	Buy		34,741	835	LSE
09:42:26	4894.0	20	AT	4892.0	4894.0	Buy		34,719	834	LSE
09:42:13	4894.0	21	AT	4894.0	4896.0	Sell		34,699	833	LSE
09:41:39	4896.0	34	AT	4894.0	4896.0	Buy		34,678	832	LSE
09:41:39	4896.0	15	AT	4894.0	4896.0	Buy		34,644	831	LSE
09:41:09	4896.0	35	AT	4892.0	4896.0	Buy		34,629	830	LSE
09:41:09	4896.0	24	AT	4896.0	4898.0	Sell		34,594	829	LSE
09:40:57	4896.0	83	AT	4894.0	4896.0	Buy		34,570	828	LSE
09:40:57	4896.0	44	AT	4894.0	4896.0	Buy		34,487	827	LSE
09:40:57	4896.0	21	AT	4894.0	4896.0	Buy		34,443	826	LSE
09:40:57	4896.0	4	AT	4894.0	4896.0	Buy		34,422	825	LSE
09:40:57	4896.0	49	AT	4896.0	4898.0	Sell		34,418	824	LSE
09:40:57	4896.0	26	AT	4896.0	4898.0	Sell		34,369	823	LSE
09:40:39	4898.0	48	AT	4894.0	4898.0	Buy		34,343	822	LSE
09:40:23	4896.0	18	AT	4894.0	4896.0	Buy		34,295	821	LSE
09:40:04	4896.0	15	AT	4894.0	4896.0	Buy		34,277	820	LSE
09:39:42	4894.0	80	AT	4892.0	4894.0	Buy		34,262	819	LSE
09:39:42	4894.0	20	AT	4894.0	4896.0	Sell		34,182	818	LSE
09:39:20	4896.0	17	AT	4894.0	4896.0	Buy		34,162	817	LSE
09:39:20	4896.0	3	AT	4894.0	4896.0	Buy		34,145	816	LSE
09:39:08	4894.0	45	AT	4890.0	4894.0	Buy		34,142	815	LSE
09:39:08	4894.0	44	AT	4890.0	4894.0	Buy		34,097	814	LSE
09:38:37	4892.0	48	AT	4890.0	4892.0	Buy		34,053	813	LSE
09:38:33	4890.0	20	AT	4890.0	4892.0	Sell		34,005	812	LSE
09:38:33	4890.0	64	AT	4890.0	4892.0	Sell		33,985	811	LSE
09:38:21	4892.0	7	AT	4892.0	4894.0	Sell		33,921	810	LSE
09:38:21	4892.0	14	AT	4892.0	4894.0	Sell		33,914	809	LSE
09:38:21	4892.0	78	AT	4890.0	4892.0	Buy		33,900	808	LSE
09:38:21	4892.0	100	AT	4892.0	4894.0	Sell		33,822	807	LSE
09:38:14	4893.0	83	AT	4892.0	4894.0			33,722	806	LSE
09:38:14	4893.0	100	AT	4892.0	4894.0			33,639	805	LSE
09:38:12	4893.0	100	AT	4892.0	4894.0			33,539	804	LSE
09:38:04	4892.0	23	AT	4890.0	4892.0	Buy		33,439	803	LSE
09:37:42	4894.0	1	AT	4890.0	4894.0	Buy		33,416	802	LSE
09:37:42	4894.0	44	AT	4890.0	4894.0	Buy		33,415	801	LSE

Leonteq Securities

Kelso Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions