Direct Line Insurance (DLG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

253.20

-1.00

( -0.39% )

Updated: 07:51:03

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:02:51	241.717	1626927	O	242.2	242.8	Sell		27,497,488	2121	LSE
12:32:05	242.0	6	O	242.2	242.8	Sell		25,870,561	2120	LSE
12:24:14	242.0	1	O	242.2	242.8	Sell		25,870,555	2119	LSE
12:24:14	242.0	6	O	242.2	242.8	Sell		25,870,554	2118	LSE
12:15:00	242.089	400000	O	242.2	242.8	Sell		25,870,548	2117	LSE
12:15:00	243.9	441221	O	242.2	242.8	Buy		25,470,548	2116	LSE
12:15:00	242.189	1000000	O	242.2	242.8	Sell		25,029,327	2115	LSE
12:15:00	244.732	1000000	O	242.2	242.8	Buy		24,029,327	2114	LSE
12:15:00	242.8	2249000	O	242.2	242.8	Buy		23,029,327	2113	LSE
12:15:00	242.8	2249000	O	242.2	242.8	Buy		20,780,327	2112	LSE
12:15:00	244.761	500000	O	242.2	242.8	Buy		18,531,327	2111	LSE
12:15:00	244.8	500000	O	242.2	242.8	Buy		18,031,327	2110	LSE
12:15:00	241.717	1626927	O	242.2	242.8	Sell		17,531,327	2109	LSE
12:13:54	241.8	9	O	242.2	242.8	Sell		15,904,400	2108	LSE
12:13:51	241.8	3	O	242.2	242.8	Sell		15,904,391	2107	LSE
12:00:33	241.862	1626927	O	242.2	242.8	Sell		15,904,388	2106	LSE
11:57:29	242.0	2	O	242.2	242.8	Sell		14,277,461	2105	LSE
11:54:52	244.932	500000	O	242.2	242.8	Buy		14,277,459	2104	LSE
11:54:52	244.761	500000	O	242.2	242.8	Buy		13,777,459	2103	LSE
11:52:14	242.2	1	O	242.2	242.8	Sell		13,277,459	2102	LSE
11:51:52	242.0	14	O	242.2	242.8	Sell		13,277,458	2101	LSE
11:51:49	242.2	21	O	242.2	242.8	Sell		13,277,444	2100	LSE
11:47:53	242.0	251	O	242.2	242.8	Sell		13,277,423	2099	LSE
11:46:33	242.189	1000000	O	242.2	242.8	Sell		13,277,172	2098	LSE
11:46:28	242.0	8	O	242.2	242.8	Sell		12,277,172	2097	LSE
11:35:05	242.6	3444	AT	242.2	242.8	Buy		12,277,164	2096	LSE
11:35:04	242.6	2698897	UT	242.2	242.8	Buy		12,273,720	2095	LSE
11:32:06	241.904	250000	O	242.2	242.8	Sell		9,574,823	2094	LSE
11:28:42	242.6	1705	AT	242.2	242.6	Buy		9,324,823	2093	LSE
11:28:42	242.6	1623	AT	242.2	242.6	Buy		9,323,118	2092	LSE
11:28:29	242.467	600	O	242.2	242.6	Buy		9,321,495	2091	LSE
11:27:22	242.2	10	AT	242.2	242.6	Sell		9,320,895	2090	LSE
11:27:22	242.2	3	AT	242.2	242.6	Sell		9,320,885	2089	LSE
11:26:47	242.4	143	AT	242.2	242.4	Buy		9,320,882	2088	LSE
11:26:47	242.4	32	AT	242.2	242.4	Buy		9,320,739	2087	LSE
11:26:47	242.4	1694	AT	242.2	242.4	Buy		9,320,707	2086	LSE
11:26:47	242.4	467	AT	242.2	242.4	Buy		9,319,013	2085	LSE
11:26:27	242.4	223	O	242.2	242.4	Buy		9,318,546	2084	LSE
11:25:57	242.258	140	O	242.2	242.4	Sell		9,318,323	2083	LSE
11:24:47	242.4	1140	AT	242.2	242.4	Buy		9,318,183	2082	LSE
11:24:47	242.4	2424	AT	242.2	242.4	Buy		9,317,043	2081	LSE
11:24:47	242.4	1354	AT	242.2	242.4	Buy		9,314,619	2080	LSE
11:24:46	242.264	831	O	242.2	242.4	Sell		9,313,265	2079	LSE
11:24:41	242.2	967	AT	242.2	242.4	Sell		9,312,434	2078	LSE
11:24:41	242.2	611	AT	242.2	242.4	Sell		9,311,467	2077	LSE
11:24:41	242.2	142	AT	242.2	242.4	Sell		9,310,856	2076	LSE
11:22:41	242.2	5	AT	242.2	242.4	Sell		9,310,714	2075	LSE
11:22:41	242.2	681	AT	242.2	242.4	Sell		9,310,709	2074	LSE
11:20:38	242.2	129	O	242.2	242.6	Sell		9,310,028	2073	LSE
11:20:34	242.4	300	AT	242.4	242.6	Sell		9,309,899	2072	LSE
11:20:34	242.4	1456	AT	242.4	242.6	Sell		9,309,599	2071	LSE
11:20:24	242.471	7250	O	242.4	242.6	Sell		9,308,143	2070	LSE
11:20:04	242.4	1370	AT	242.4	242.6	Sell		9,300,893	2069	LSE
11:20:04	242.4	1068	AT	242.4	242.6	Sell		9,299,523	2068	LSE
11:20:03	242.6	928	AT	242.4	242.6	Buy		9,298,455	2067	LSE
11:19:59	242.4	878	AT	242.2	242.4	Buy		9,297,527	2066	LSE
11:19:58	242.4	1941	AT	242.2	242.4	Buy		9,296,649	2065	LSE
11:19:58	242.4	6487	AT	242.2	242.4	Buy		9,294,708	2064	LSE
11:19:58	242.4	18513	AT	242.2	242.4	Buy		9,288,221	2063	LSE
11:19:30	242.4	333	AT	242.2	242.4	Buy		9,269,708	2062	LSE
11:19:30	242.4	791	AT	242.2	242.4	Buy		9,269,375	2061	LSE
11:19:30	242.4	2304	AT	242.2	242.4	Buy		9,268,584	2060	LSE
11:19:30	242.4	2294	AT	242.2	242.4	Buy		9,266,280	2059	LSE
11:19:30	242.4	1165	AT	242.2	242.4	Buy		9,263,986	2058	LSE
11:19:18	242.089	400000	O	242.2	242.4	Sell		9,262,821	2057	LSE
11:17:41	242.2	686	AT	242.2	242.4	Sell		8,862,821	2056	LSE
11:17:36	242.2	901	O	242.2	242.6	Sell		8,862,135	2055	LSE
11:17:36	242.4	158	AT	242.2	242.4	Buy		8,861,234	2054	LSE
11:17:36	242.4	268	AT	242.2	242.4	Buy		8,861,076	2053	LSE
11:17:35	242.4	652	AT	242.0	242.4	Buy		8,860,808	2052	LSE
11:17:35	242.4	1025	AT	242.0	242.4	Buy		8,860,156	2051	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions