Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

243.20

0.80

(0.33%)

Closed December 21 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:05-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:53	241.4	6	O	241.6	242.6	Sell		5,317,529	51	LSE
03:05:52	241.4	10	O	241.6	242.6	Sell		5,317,523	50	LSE
03:05:52	241.4	1	O	241.6	242.6	Sell		5,317,513	49	LSE
03:05:52	241.4	9	O	241.6	242.6	Sell		5,317,512	48	LSE
03:05:50	240.8	78	O	241.6	242.6	Sell		5,317,503	47	LSE
03:05:45	240.8	50	O	241.6	242.6	Sell		5,317,425	46	LSE
03:05:43	241.4	2	O	241.6	242.6	Sell		5,317,375	45	LSE
03:05:09	242.6	4	O	241.6	242.6	Buy		5,317,373	44	LSE
03:04:50	241.4	1	O	241.6	242.6	Sell		5,317,369	43	LSE
03:04:50	241.4	3	O	241.6	242.6	Sell		5,317,368	42	LSE
03:04:36	241.4	1	O	241.6	242.6	Sell		5,317,365	41	LSE
03:04:19	242.388	618	O	241.6	242.6	Buy		5,317,364	40	LSE
03:01:20	242.2	410	O	241.2	242.8	Buy		5,316,746	39	LSE
03:01:20	242.2	1	O	241.2	242.8	Buy		5,316,336	38	LSE
03:01:20	242.2	123	O	241.2	242.8	Buy		5,316,335	37	LSE
03:01:20	241.6	40	O	241.4	242.8	Sell		5,316,212	36	LSE
03:01:20	242.2	8	O	241.4	242.8	Buy		5,316,172	35	LSE
03:01:20	241.6	2	O	241.4	242.8	Sell		5,316,164	34	LSE
03:01:20	241.6	422	O	241.4	242.8	Sell		5,316,162	33	LSE
03:01:20	241.6	5	O	241.2	242.8	Sell		5,315,740	32	LSE
03:01:20	241.6	7	O	241.2	242.8	Sell		5,315,735	31	LSE
03:01:19	242.2	2	O	241.2	242.8	Buy		5,315,728	30	LSE
03:01:19	241.6	550	O	241.2	242.8	Sell		5,315,726	29	LSE
03:01:19	241.6	423	O	241.2	242.8	Sell		5,315,176	28	LSE
03:01:09	242.2	676	AT	241.2	242.2	Buy		5,314,753	27	LSE
03:01:09	242.2	163	AT	241.2	242.2	Buy		5,314,077	26	LSE
03:00:33	241.216	700	O	240.8	242.2	Sell		5,313,914	25	LSE
03:00:31	242.032	79	O	240.8	242.2	Buy		5,313,214	24	LSE
03:00:28	241.2	770	AT	241.2	242.6	Sell		5,313,135	23	LSE
03:00:28	241.2	8	AT	241.2	242.6	Sell		5,312,365	22	LSE
03:00:28	241.4	600	AT	241.4	242.6	Sell		5,312,357	21	LSE
03:00:27	242.36	821	O	241.4	242.6	Buy		5,311,757	20	LSE
03:00:26	241.617	2592	O	241.4	242.6	Sell		5,310,936	19	LSE
03:00:25	242.0	948	AT	242.0	243.4	Sell		5,308,344	18	LSE
03:00:25	242.0	5000	AT	242.0	243.4	Sell		5,307,396	17	LSE
03:00:25	242.2	1120	AT	242.2	243.4	Sell		5,302,396	16	LSE
03:00:23	242.2	1040	AT	242.2	243.8	Sell		5,301,276	15	LSE
03:00:23	242.2	10	AT	242.2	243.8	Sell		5,300,236	14	LSE
03:00:23	242.4	226	UT	242.2	242.8			5,300,226	13	LSE
02:20:01	243.301	170265	O	242.2	242.8			5,300,000	12	LSE
02:20:01	243.107	170265	O	242.2	242.8			5,129,735	11	LSE
02:20:01	243.301	1071596	O	242.2	242.8			4,959,470	10	LSE
02:20:01	243.107	1071596	O	242.2	242.8			3,887,874	9	LSE
02:20:01	243.301	825008	O	242.2	242.8			2,816,278	8	LSE
02:20:01	243.107	825008	O	242.2	242.8			1,991,270	7	LSE
02:20:01	243.301	313189	O	242.2	242.8			1,166,262	6	LSE
02:20:01	243.107	313189	O	242.2	242.8			853,073	5	LSE
02:20:01	243.301	185216	O	242.2	242.8			539,884	4	LSE
02:20:01	243.107	185216	O	242.2	242.8			354,668	3	LSE
02:20:01	243.301	84726	O	242.2	242.8			169,452	2	LSE
02:20:01	243.107	84726	O	242.2	242.8			84,726	1	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions