Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:35-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:56	63.25	5	AT	63.25	63.45	Sell		3,042,428	801	LSE
08:34:56	63.35	31	AT	63.35	63.55	Sell		3,042,423	800	LSE
08:34:56	63.35	1301	AT	63.35	63.55	Sell		3,042,392	799	LSE
08:34:56	63.35	850	AT	63.35	63.55	Sell		3,041,091	798	LSE
08:34:56	63.35	6313	AT	63.35	63.55	Sell		3,040,241	797	LSE
08:33:07	63.35	87	AT	63.35	63.55	Sell		3,033,928	796	LSE
08:32:11	63.4	1227	AT	63.4	63.7	Sell		3,033,841	795	LSE
08:32:11	63.4	352	AT	63.4	63.7	Sell		3,032,614	794	LSE
08:32:11	63.4	997	AT	63.4	63.7	Sell		3,032,262	793	LSE
08:32:11	63.55	3675	AT	63.4	63.55	Buy		3,031,265	792	LSE
08:31:47	63.45	1248	AT	63.45	63.65	Sell		3,027,590	791	LSE
08:31:47	63.45	859	AT	63.45	63.65	Sell		3,026,342	790	LSE
08:31:46	63.4	1225	AT	63.4	63.65	Sell		3,025,483	789	LSE
08:31:46	63.4	298	AT	63.4	63.65	Sell		3,024,258	788	LSE
08:31:46	63.4	328	AT	63.4	63.65	Sell		3,023,960	787	LSE
08:31:46	63.4	600	AT	63.4	63.65	Sell		3,023,632	786	LSE
08:30:46	63.5	1248	AT	63.5	63.75	Sell		3,023,032	785	LSE
08:30:46	63.55	720	AT	63.55	63.75	Sell		3,021,784	784	LSE
08:30:46	63.55	2060	AT	63.55	63.75	Sell		3,021,064	783	LSE
08:29:16	63.6	1248	AT	63.6	63.75	Sell		3,019,004	782	LSE
08:29:16	63.6	1225	AT	63.6	63.75	Sell		3,017,756	781	LSE
08:27:57	63.7	2102	O	63.55	63.75	Buy		3,016,531	780	LSE
08:27:56	63.6	1248	AT	63.6	63.75	Sell		3,014,429	779	LSE
08:27:56	63.6	1067	AT	63.6	63.75	Sell		3,013,181	778	LSE
08:27:56	63.6	1225	AT	63.6	63.75	Sell		3,012,114	777	LSE
08:27:06	63.55	40	AT	63.55	63.75	Sell		3,010,889	776	LSE
08:26:07	63.55	3364	O	63.55	63.75	Sell		3,010,849	775	LSE
08:26:07	63.55	2211	O	63.55	63.75	Sell		3,007,485	774	LSE
08:25:26	63.65	332	AT	63.6	63.65	Buy		3,005,274	773	LSE
08:25:26	63.6	999	AT	63.6	63.7	Sell		3,004,942	772	LSE
08:25:26	63.55	1700	AT	63.55	63.75	Sell		3,003,943	771	LSE
08:24:17	63.7	726	O	63.5	63.8	Buy		3,002,243	770	LSE
08:24:16	63.7	2602	AT	63.7	63.85	Sell		3,001,517	769	LSE
08:24:16	63.7	2400	AT	63.7	63.85	Sell		2,998,915	768	LSE
08:24:16	63.7	3416	AT	63.7	63.85	Sell		2,996,515	767	LSE
08:24:16	63.7	3084	AT	63.7	63.85	Sell		2,993,099	766	LSE
08:24:16	63.7	715	AT	63.7	63.85	Sell		2,990,015	765	LSE
08:23:16	63.7	524	AT	63.7	63.85	Sell		2,989,300	764	LSE
08:22:16	63.7	2761	AT	63.7	63.85	Sell		2,988,776	763	LSE
08:21:30	63.8	392	AT	63.8	63.9	Sell		2,986,015	762	LSE
08:21:23	63.8	2496	AT	63.8	63.95	Sell		2,985,623	761	LSE
08:21:23	63.8	1000	AT	63.8	63.95	Sell		2,983,127	760	LSE
08:21:16	63.85	126	AT	63.85	63.95	Sell		2,982,127	759	LSE
08:21:16	63.85	3700	AT	63.85	64.0	Sell		2,982,001	758	LSE
08:21:16	63.85	2500	AT	63.85	64.0	Sell		2,978,301	757	LSE
08:21:16	63.85	300	AT	63.85	64.0	Sell		2,975,801	756	LSE
08:21:16	63.85	2800	AT	63.85	64.0	Sell		2,975,501	755	LSE
08:21:16	63.9	281	AT	63.9	64.05	Sell		2,972,701	754	LSE
08:21:16	63.9	646	AT	63.9	64.05	Sell		2,972,420	753	LSE
08:21:16	63.9	2571	AT	63.9	64.05	Sell		2,971,774	752	LSE
08:21:16	63.9	775	AT	63.9	64.05	Sell		2,969,203	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions