Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:31-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:49	63.85	1221	AT	63.85	64.1	Sell		3,600,672	1301	LSE
10:31:49	63.95	288	AT	63.85	63.95	Buy		3,599,451	1300	LSE
10:30:02	63.9	3914	O	63.8	63.95	Buy		3,599,163	1299	LSE
10:30:01	63.95	821	AT	63.8	63.95	Buy		3,595,249	1298	LSE
10:27:41	63.9	1367	AT	63.9	64.1	Sell		3,594,428	1297	LSE
10:27:41	63.9	1400	AT	63.9	64.1	Sell		3,593,061	1296	LSE
10:27:41	63.9	248	AT	63.9	64.1	Sell		3,591,661	1295	LSE
10:26:49	63.85	199	AT	63.75	63.85	Buy		3,591,413	1294	LSE
10:26:49	63.8	1216	AT	63.8	63.9	Sell		3,591,214	1293	LSE
10:26:49	63.8	1771	AT	63.8	63.9	Sell		3,589,998	1292	LSE
10:26:49	63.8	1224	AT	63.8	63.9	Sell		3,588,227	1291	LSE
10:26:49	63.8	1	AT	63.8	63.9	Sell		3,587,003	1290	LSE
10:26:49	63.8	1218	AT	63.8	63.9	Sell		3,587,002	1289	LSE
10:26:42	63.85	2	O	63.8	63.9			3,585,784	1288	LSE
10:26:42	63.85	38	O	63.8	63.9			3,585,782	1287	LSE
10:26:42	63.85	647	O	63.8	63.9			3,585,744	1286	LSE
10:25:47	63.85	2715	O	63.8	63.9			3,585,097	1285	LSE
10:25:47	63.8	739	O	63.8	63.9	Sell		3,582,382	1284	LSE
10:25:45	63.9	365	AT	63.8	63.9	Buy		3,581,643	1283	LSE
10:25:29	63.9	31	AT	63.8	63.9	Buy		3,581,278	1282	LSE
10:25:29	63.85	578	AT	63.85	63.9	Sell		3,581,247	1281	LSE
10:25:29	63.85	632	AT	63.85	64.0	Sell		3,580,669	1280	LSE
10:25:29	63.85	3312	AT	63.85	64.0	Sell		3,580,037	1279	LSE
10:25:29	63.85	147	AT	63.85	64.0	Sell		3,576,725	1278	LSE
10:25:29	63.85	1221	AT	63.85	64.0	Sell		3,576,578	1277	LSE
10:25:01	64.0	832	AT	63.85	64.0	Buy		3,575,357	1276	LSE
10:25:01	64.0	890	AT	63.85	64.0	Buy		3,574,525	1275	LSE
10:24:41	63.95	1209	AT	63.95	64.05	Sell		3,573,635	1274	LSE
10:24:41	63.95	1219	AT	63.95	64.05	Sell		3,572,426	1273	LSE
10:24:41	63.95	3069	AT	63.95	64.05	Sell		3,571,207	1272	LSE
10:24:17	64.05	846	AT	63.95	64.05	Buy		3,568,138	1271	LSE
10:24:02	63.95	188	O	63.95	64.15	Sell		3,567,292	1270	LSE
10:24:02	63.95	188	O	63.95	64.15	Sell		3,567,104	1269	LSE
10:23:59	64.035	251	O	63.95	64.15	Sell		3,566,916	1268	LSE
10:23:11	64.0	105	AT	63.85	64.0	Buy		3,566,665	1267	LSE
10:22:01	64.0	53	AT	63.85	64.0	Buy		3,566,560	1266	LSE
10:21:57	64.0	922	AT	63.85	64.0	Buy		3,566,507	1265	LSE
10:21:57	64.0	300	AT	63.85	64.0	Buy		3,565,585	1264	LSE
10:21:52	63.95	104	AT	63.95	64.0	Sell		3,565,285	1263	LSE
10:21:51	63.95	1194	AT	63.95	64.05	Sell		3,565,181	1262	LSE
10:21:51	63.95	2430	AT	63.95	64.05	Sell		3,563,987	1261	LSE
10:21:51	63.95	17	AT	63.95	64.05	Sell		3,561,557	1260	LSE
10:21:51	63.95	1160	AT	63.95	64.15	Sell		3,561,540	1259	LSE
10:21:08	64.05	5054	AT	63.95	64.05	Buy		3,560,380	1258	LSE
10:20:58	63.95	988	O	63.9	64.05	Sell		3,555,326	1257	LSE
10:20:58	64.0	3636	AT	63.9	64.0	Buy		3,554,338	1256	LSE
10:20:58	64.0	694	AT	63.9	64.0	Buy		3,550,702	1255	LSE
10:20:57	64.0	3149	AT	63.85	64.0	Buy		3,550,008	1254	LSE
10:20:22	63.85	743	O	63.85	64.0	Sell		3,546,859	1253	LSE
10:20:22	63.9	613	O	63.85	64.0	Sell		3,546,116	1252	LSE
10:20:21	63.85	1986	AT	63.85	64.0	Sell		3,545,503	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions