Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:37-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:37:41	63.25	24501	O	63.15	63.35			2,737,232	701	LSE
07:37:40	63.25	363	AT	63.25	63.45	Sell		2,712,731	700	LSE
07:37:40	63.25	1263	AT	63.25	63.45	Sell		2,712,368	699	LSE
07:37:40	63.25	5557	AT	63.25	63.45	Sell		2,711,105	698	LSE
07:35:50	63.3	1143	AT	63.3	63.45	Sell		2,705,548	697	LSE
07:35:32	63.252	431	O	63.25	63.45	Sell		2,704,405	696	LSE
07:35:25	63.35	4805	AT	63.2	63.35	Buy		2,703,974	695	LSE
07:35:25	63.35	149	AT	63.2	63.35	Buy		2,699,169	694	LSE
07:33:50	63.2	1263	AT	63.2	63.35	Sell		2,699,020	693	LSE
07:33:50	63.2	2027	AT	63.2	63.35	Sell		2,697,757	692	LSE
07:33:50	63.2	1227	AT	63.2	63.35	Sell		2,695,730	691	LSE
07:32:57	63.2	1035	AT	63.2	63.35	Sell		2,694,503	690	LSE
07:32:57	63.2	3681	AT	63.2	63.35	Sell		2,693,468	689	LSE
07:32:57	63.2	332	AT	63.2	63.35	Sell		2,689,787	688	LSE
07:32:20	63.35	1227	AT	63.35	63.55	Sell		2,689,455	687	LSE
07:32:20	63.35	1553	AT	63.35	63.55	Sell		2,688,228	686	LSE
07:30:11	63.35	735	O	63.35	63.55	Sell		2,686,675	685	LSE
07:30:10	63.35	1129	AT	63.35	63.55	Sell		2,685,940	684	LSE
07:30:10	63.35	5157	AT	63.35	63.55	Sell		2,684,811	683	LSE
07:27:58	63.55	4371	AT	63.55	63.6	Sell		2,679,654	682	LSE
07:27:58	63.55	300	AT	63.3	63.55	Buy		2,675,283	681	LSE
07:27:58	63.55	329	AT	63.3	63.55	Buy		2,674,983	680	LSE
07:27:37	63.486	2728	O	63.3	63.55	Buy		2,674,654	679	LSE
07:26:10	63.3	1226	AT	63.3	63.8	Sell		2,671,926	678	LSE
07:26:10	63.3	6	AT	63.3	63.8	Sell		2,670,700	677	LSE
07:26:10	63.35	1263	AT	63.35	63.8	Sell		2,670,694	676	LSE
07:26:10	63.35	2454	AT	63.35	63.8	Sell		2,669,431	675	LSE
07:26:10	63.35	2078	AT	63.35	63.8	Sell		2,666,977	674	LSE
07:26:02	63.575	2522	O	63.35	63.8	Buy		2,664,899	673	LSE
07:25:41	63.532	6575	O	63.35	63.65	Buy		2,662,377	672	LSE
07:24:00	63.3	1309	AT	63.3	63.65	Sell		2,655,802	671	LSE
07:24:00	63.3	759	AT	63.3	63.65	Sell		2,654,493	670	LSE
07:24:00	63.3	1108	AT	63.3	63.65	Sell		2,653,734	669	LSE
07:24:00	63.35	1225	AT	63.35	63.65	Sell		2,652,626	668	LSE
07:24:00	63.35	4400	AT	63.35	63.65	Sell		2,651,401	667	LSE
07:22:10	63.45	18	AT	63.35	63.45	Buy		2,647,001	666	LSE
07:22:10	63.4	1263	AT	63.4	63.65	Sell		2,646,983	665	LSE
07:22:10	63.45	446	AT	63.45	63.65	Sell		2,645,720	664	LSE
07:22:10	63.45	2400	AT	63.45	63.65	Sell		2,645,274	663	LSE
07:19:05	63.5	1277	AT	63.4	63.5	Buy		2,642,874	662	LSE
07:19:05	63.5	1450	AT	63.4	63.5	Buy		2,641,597	661	LSE
07:19:04	63.45	18	AT	63.4	63.45	Buy		2,640,147	660	LSE
07:18:51	63.45	1411	O	63.35	63.5	Buy		2,640,129	659	LSE
07:18:51	63.45	720	AT	63.35	63.45	Buy		2,638,718	658	LSE
07:18:51	63.45	338	AT	63.35	63.45	Buy		2,637,998	657	LSE
07:18:51	63.45	340	AT	63.35	63.45	Buy		2,637,660	656	LSE
07:18:51	63.45	34	AT	63.35	63.45	Buy		2,637,320	655	LSE
07:18:51	63.45	100	AT	63.35	63.45	Buy		2,637,286	654	LSE
07:18:50	63.35	1961	AT	63.35	63.45	Sell		2,637,186	653	LSE
07:18:50	63.35	3681	AT	63.35	63.45	Sell		2,635,225	652	LSE
07:18:50	63.35	7056	AT	63.35	63.45	Sell		2,631,544	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions