![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:30:40 | 64.2 | 1217 | AT | 64.0 | 64.2 | Buy | 1,310,720 | 301 | LSE | |
04:30:40 | 64.2 | 313 | AT | 64.0 | 64.2 | Buy | 1,309,503 | 300 | LSE | |
04:30:40 | 64.2 | 345 | AT | 64.0 | 64.2 | Buy | 1,309,190 | 299 | LSE | |
04:30:40 | 64.1 | 6300 | AT | 63.95 | 64.1 | Buy | 1,308,845 | 298 | LSE | |
04:30:40 | 64.1 | 3700 | AT | 63.95 | 64.1 | Buy | 1,302,545 | 297 | LSE | |
04:30:39 | 64.0 | 1240 | AT | 63.95 | 64.0 | Buy | 1,298,845 | 296 | LSE | |
04:30:39 | 64.0 | 2057 | AT | 63.95 | 64.0 | Buy | 1,297,605 | 295 | LSE | |
04:30:39 | 64.0 | 9617 | AT | 63.95 | 64.0 | Buy | 1,295,548 | 294 | LSE | |
04:30:39 | 64.0 | 7787 | AT | 63.95 | 64.0 | Buy | 1,285,931 | 293 | LSE | |
04:29:41 | 64.0 | 938 | AT | 64.0 | 64.1 | Sell | 1,278,144 | 292 | LSE | |
04:29:41 | 64.0 | 2727 | AT | 64.0 | 64.1 | Sell | 1,277,206 | 291 | LSE | |
04:29:41 | 64.0 | 518 | AT | 64.0 | 64.1 | Sell | 1,274,479 | 290 | LSE | |
04:29:02 | 64.0 | 10857 | AT | 63.95 | 64.0 | Buy | 1,273,961 | 289 | LSE | |
04:29:02 | 64.0 | 9937 | AT | 63.95 | 64.0 | Buy | 1,263,104 | 288 | LSE | |
04:29:02 | 64.0 | 9584 | AT | 63.95 | 64.0 | Buy | 1,253,167 | 287 | LSE | |
04:29:02 | 64.0 | 2417 | AT | 63.95 | 64.0 | Buy | 1,243,583 | 286 | LSE | |
04:29:02 | 64.0 | 6623 | AT | 64.0 | 64.2 | Sell | 1,241,166 | 285 | LSE | |
04:29:02 | 64.0 | 313 | AT | 64.0 | 64.2 | Sell | 1,234,543 | 284 | LSE | |
04:29:02 | 64.0 | 1283 | AT | 64.0 | 64.2 | Sell | 1,234,230 | 283 | LSE | |
04:29:02 | 64.0 | 1217 | AT | 64.0 | 64.2 | Sell | 1,232,947 | 282 | LSE | |
04:29:02 | 64.0 | 343 | AT | 64.0 | 64.2 | Sell | 1,231,730 | 281 | LSE | |
04:29:02 | 64.0 | 60 | AT | 64.0 | 64.2 | Sell | 1,231,387 | 280 | LSE | |
04:29:02 | 64.0 | 30 | AT | 64.0 | 64.2 | Sell | 1,231,327 | 279 | LSE | |
04:28:57 | 64.15 | 1023 | AT | 64.0 | 64.15 | Buy | 1,231,297 | 278 | LSE | |
04:28:42 | 64.0 | 25000 | AT | 63.95 | 64.0 | Buy | 1,230,274 | 277 | LSE | |
04:28:38 | 64.0 | 18292 | AT | 63.95 | 64.0 | Buy | 1,205,274 | 276 | LSE | |
04:28:38 | 64.0 | 347 | AT | 64.0 | 64.2 | Sell | 1,186,982 | 275 | LSE | |
04:28:38 | 64.0 | 324 | AT | 64.0 | 64.2 | Sell | 1,186,635 | 274 | LSE | |
04:28:38 | 64.05 | 964 | AT | 64.05 | 64.2 | Sell | 1,186,311 | 273 | LSE | |
04:28:38 | 64.0 | 337 | AT | 64.0 | 64.15 | Sell | 1,185,347 | 272 | LSE | |
04:28:38 | 64.0 | 1213 | AT | 64.0 | 64.15 | Sell | 1,185,010 | 271 | LSE | |
04:28:38 | 64.0 | 348 | AT | 64.0 | 64.15 | Sell | 1,183,797 | 270 | LSE | |
04:28:38 | 64.0 | 1953 | AT | 64.0 | 64.15 | Sell | 1,183,449 | 269 | LSE | |
04:28:35 | 64.1 | 824 | AT | 64.0 | 64.1 | Buy | 1,181,496 | 268 | LSE | |
04:28:33 | 64.025 | 953 | O | 63.95 | 64.1 | 1,180,672 | 267 | LSE | ||
04:28:32 | 64.1 | 1213 | AT | 63.95 | 64.1 | Buy | 1,179,719 | 266 | LSE | |
04:28:32 | 64.1 | 5513 | AT | 63.95 | 64.1 | Buy | 1,178,506 | 265 | LSE | |
04:28:32 | 64.0 | 17451 | AT | 63.9 | 64.0 | Buy | 1,172,993 | 264 | LSE | |
04:28:32 | 64.0 | 3068 | AT | 63.9 | 64.0 | Buy | 1,155,542 | 263 | LSE | |
04:28:31 | 64.0 | 922 | AT | 64.0 | 64.2 | Sell | 1,152,474 | 262 | LSE | |
04:28:31 | 64.0 | 1239 | AT | 64.0 | 64.2 | Sell | 1,151,552 | 261 | LSE | |
04:28:31 | 64.0 | 324 | AT | 64.0 | 64.2 | Sell | 1,150,313 | 260 | LSE | |
04:28:31 | 64.0 | 3047 | AT | 64.0 | 64.2 | Sell | 1,149,989 | 259 | LSE | |
04:28:31 | 64.0 | 302 | AT | 64.0 | 64.2 | Sell | 1,146,942 | 258 | LSE | |
04:28:18 | 64.15 | 1213 | AT | 64.0 | 64.15 | Buy | 1,146,640 | 257 | LSE | |
04:28:18 | 64.15 | 828 | AT | 64.0 | 64.15 | Buy | 1,145,427 | 256 | LSE | |
04:28:18 | 64.025 | 2715 | O | 64.0 | 64.15 | Sell | 1,144,599 | 255 | LSE | |
04:28:17 | 64.0 | 7958 | AT | 63.95 | 64.0 | Buy | 1,141,884 | 254 | LSE | |
04:28:17 | 64.0 | 6116 | AT | 63.95 | 64.0 | Buy | 1,133,926 | 253 | LSE | |
04:28:17 | 64.0 | 8868 | AT | 63.95 | 64.0 | Buy | 1,127,810 | 252 | LSE | |
04:28:17 | 64.0 | 321 | AT | 64.0 | 64.15 | Sell | 1,118,942 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions