Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (10:47-10:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:32	64.05	307	AT	63.75	64.05	Buy		3,714,419	1401	LSE
10:47:32	64.05	335	AT	63.75	64.05	Buy		3,714,112	1400	LSE
10:47:32	64.05	43	AT	63.75	64.05	Buy		3,713,777	1399	LSE
10:47:32	64.0	297	AT	63.75	64.0	Buy		3,713,734	1398	LSE
10:47:32	64.0	359	AT	63.75	64.0	Buy		3,713,437	1397	LSE
10:47:31	63.9	10	AT	63.75	63.9	Buy		3,713,078	1396	LSE
10:47:31	63.85	1209	AT	63.85	64.05	Sell		3,713,068	1395	LSE
10:47:31	63.85	3	AT	63.85	64.05	Sell		3,711,859	1394	LSE
10:47:31	63.85	1007	AT	63.85	64.05	Sell		3,711,856	1393	LSE
10:47:31	63.85	673	AT	63.85	64.05	Sell		3,710,849	1392	LSE
10:46:53	63.95	943	AT	63.95	64.05	Sell		3,710,176	1391	LSE
10:46:53	63.95	979	AT	63.95	64.05	Sell		3,709,233	1390	LSE
10:46:51	63.95	74	AT	63.85	63.95	Buy		3,708,254	1389	LSE
10:46:51	63.95	881	AT	63.85	63.95	Buy		3,708,180	1388	LSE
10:46:51	63.9	1209	AT	63.9	64.05	Sell		3,707,299	1387	LSE
10:46:51	63.9	1665	AT	63.9	64.05	Sell		3,706,090	1386	LSE
10:46:41	63.95	293	AT	63.85	63.95	Buy		3,704,425	1385	LSE
10:46:41	63.95	956	AT	63.85	63.95	Buy		3,704,132	1384	LSE
10:46:01	63.95	492	AT	63.85	63.95	Buy		3,703,176	1383	LSE
10:45:52	63.85	1287	O	63.85	63.95	Sell		3,702,684	1382	LSE
10:44:31	63.9	1201	AT	63.9	64.05	Sell		3,701,397	1381	LSE
10:44:31	63.9	3016	AT	63.9	64.05	Sell		3,700,196	1380	LSE
10:44:31	63.9	32	AT	63.9	64.05	Sell		3,697,180	1379	LSE
10:44:22	63.986	1000	O	63.9	64.05	Buy		3,697,148	1378	LSE
10:43:02	64.0	1104	AT	63.95	64.0	Buy		3,696,148	1377	LSE
10:43:02	63.9	410	AT	63.9	64.1	Sell		3,695,044	1376	LSE
10:43:02	63.9	1219	AT	63.9	64.1	Sell		3,694,634	1375	LSE
10:43:02	63.9	311	AT	63.9	64.1	Sell		3,693,415	1374	LSE
10:43:02	63.9	313	AT	63.9	64.1	Sell		3,693,104	1373	LSE
10:43:02	63.9	982	AT	63.9	64.1	Sell		3,692,791	1372	LSE
10:43:02	63.95	100	AT	63.95	64.1	Sell		3,691,809	1371	LSE
10:43:02	64.0	331	AT	63.9	64.0	Buy		3,691,709	1370	LSE
10:43:02	64.0	361	AT	63.9	64.0	Buy		3,691,378	1369	LSE
10:43:02	63.95	2715	O	63.9	64.0			3,691,017	1368	LSE
10:43:01	64.0	538	AT	63.9	64.0	Buy		3,688,302	1367	LSE
10:43:01	64.0	1324	AT	63.85	64.0	Buy		3,687,764	1366	LSE
10:43:01	64.0	2118	AT	63.85	64.0	Buy		3,686,440	1365	LSE
10:43:01	64.0	348	AT	63.85	64.0	Buy		3,684,322	1364	LSE
10:42:41	63.9	1142	AT	63.9	64.0	Sell		3,683,974	1363	LSE
10:42:41	63.9	1091	AT	63.9	64.0	Sell		3,682,832	1362	LSE
10:42:41	63.9	214	AT	63.9	64.0	Sell		3,681,741	1361	LSE
10:42:41	63.9	1346	AT	63.9	64.0	Sell		3,681,527	1360	LSE
10:42:31	63.95	2418	AT	63.95	64.05	Sell		3,680,181	1359	LSE
10:42:31	63.95	1099	AT	63.95	64.05	Sell		3,677,763	1358	LSE
10:41:21	64.05	949	AT	63.9	64.05	Buy		3,676,664	1357	LSE
10:41:21	63.95	1824	AT	63.95	64.1	Sell		3,675,715	1356	LSE
10:41:21	63.95	1278	AT	63.95	64.1	Sell		3,673,891	1355	LSE
10:41:21	63.95	433	AT	63.95	64.1	Sell		3,672,613	1354	LSE
10:40:29	64.0	1572	AT	63.85	64.0	Buy		3,672,180	1353	LSE
10:39:11	63.95	1516	AT	63.95	64.0	Sell		3,670,608	1352	LSE
10:39:11	63.95	304	AT	63.95	64.0	Sell		3,669,092	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions