![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:45:11 | 63.75 | 907 | AT | 63.65 | 63.75 | Buy | 439,405 | 101 | LSE | |
03:45:07 | 64.02 | 75000 | O | 63.65 | 63.8 | Buy | 438,498 | 100 | LSE | |
03:44:54 | 64.02 | 75000 | O | 63.65 | 63.85 | Buy | 363,498 | 99 | LSE | |
03:44:10 | 63.8 | 1306 | AT | 63.8 | 63.95 | Sell | 288,498 | 98 | LSE | |
03:44:10 | 63.8 | 3384 | AT | 63.8 | 63.95 | Sell | 287,192 | 97 | LSE | |
03:44:03 | 63.875 | 613 | O | 63.8 | 63.95 | 283,808 | 96 | LSE | ||
03:44:03 | 63.85 | 2475 | AT | 63.85 | 64.05 | Sell | 283,195 | 95 | LSE | |
03:44:03 | 63.85 | 189 | AT | 63.85 | 64.05 | Sell | 280,720 | 94 | LSE | |
03:44:03 | 63.85 | 1819 | AT | 63.85 | 64.05 | Sell | 280,531 | 93 | LSE | |
03:40:04 | 64.025 | 17217 | O | 63.8 | 64.1 | Buy | 278,712 | 92 | LSE | |
03:32:07 | 64.0 | 200 | O | 63.7 | 64.1 | Buy | 261,495 | 91 | LSE | |
03:31:15 | 63.9 | 500 | O | 63.7 | 64.1 | Sell | 261,295 | 90 | LSE | |
03:30:55 | 63.783 | 17155 | O | 63.65 | 64.1 | Sell | 260,795 | 89 | LSE | |
03:30:05 | 63.85 | 2735 | O | 63.6 | 64.1 | 243,640 | 88 | LSE | ||
03:30:05 | 63.9 | 1281 | AT | 63.9 | 64.1 | Sell | 240,905 | 87 | LSE | |
03:30:05 | 63.9 | 400 | AT | 63.9 | 64.1 | Sell | 239,624 | 86 | LSE | |
03:29:30 | 63.95 | 795 | AT | 63.95 | 64.15 | Sell | 239,224 | 85 | LSE | |
03:29:30 | 63.95 | 1303 | AT | 63.95 | 64.15 | Sell | 238,429 | 84 | LSE | |
03:29:30 | 63.95 | 110 | AT | 63.95 | 64.15 | Sell | 237,126 | 83 | LSE | |
03:27:28 | 64.15 | 1 | O | 63.85 | 64.15 | Buy | 237,016 | 82 | LSE | |
03:26:06 | 63.95 | 8120 | O | 63.95 | 64.15 | Sell | 237,015 | 81 | LSE | |
03:24:50 | 64.1 | 14 | AT | 64.1 | 64.2 | Sell | 228,895 | 80 | LSE | |
03:24:50 | 64.15 | 2430 | AT | 64.1 | 64.15 | Buy | 228,881 | 79 | LSE | |
03:24:50 | 64.15 | 2868 | AT | 64.1 | 64.15 | Buy | 226,451 | 78 | LSE | |
03:24:50 | 64.15 | 2132 | AT | 64.1 | 64.15 | Buy | 223,583 | 77 | LSE | |
03:24:42 | 63.95 | 4406 | AT | 63.95 | 64.15 | Sell | 221,451 | 76 | LSE | |
03:24:42 | 63.95 | 1270 | AT | 63.95 | 64.15 | Sell | 217,045 | 75 | LSE | |
03:24:42 | 63.95 | 2100 | AT | 63.95 | 64.15 | Sell | 215,775 | 74 | LSE | |
03:23:42 | 64.05 | 1569 | O | 63.95 | 64.15 | 213,675 | 73 | LSE | ||
03:22:53 | 64.1 | 141 | AT | 64.1 | 64.2 | Sell | 212,106 | 72 | LSE | |
03:22:41 | 64.1 | 149 | AT | 64.1 | 64.2 | Sell | 211,965 | 71 | LSE | |
03:22:40 | 64.1 | 1266 | AT | 64.1 | 64.2 | Sell | 211,816 | 70 | LSE | |
03:22:40 | 64.1 | 1222 | AT | 64.1 | 64.2 | Sell | 210,550 | 69 | LSE | |
03:22:40 | 64.1 | 452 | AT | 64.1 | 64.2 | Sell | 209,328 | 68 | LSE | |
03:22:09 | 64.1 | 1040 | AT | 63.95 | 64.1 | Buy | 208,876 | 67 | LSE | |
03:22:09 | 64.1 | 5645 | AT | 63.95 | 64.1 | Buy | 207,836 | 66 | LSE | |
03:21:44 | 64.1 | 614 | AT | 64.1 | 64.25 | Sell | 202,191 | 65 | LSE | |
03:21:44 | 64.1 | 2009 | AT | 64.1 | 64.25 | Sell | 201,577 | 64 | LSE | |
03:21:43 | 64.25 | 2391 | AT | 64.1 | 64.25 | Buy | 199,568 | 63 | LSE | |
03:21:39 | 64.2 | 595 | AT | 64.1 | 64.2 | Buy | 197,177 | 62 | LSE | |
03:21:39 | 64.05 | 1296 | AT | 64.05 | 64.25 | Sell | 196,582 | 61 | LSE | |
03:21:39 | 64.05 | 376 | AT | 64.05 | 64.25 | Sell | 195,286 | 60 | LSE | |
03:21:39 | 64.05 | 380 | AT | 64.05 | 64.25 | Sell | 194,910 | 59 | LSE | |
03:21:36 | 64.1 | 2560 | AT | 64.1 | 64.25 | Sell | 194,530 | 58 | LSE | |
03:21:36 | 64.1 | 3000 | AT | 64.1 | 64.25 | Sell | 191,970 | 57 | LSE | |
03:21:35 | 64.25 | 2535 | AT | 64.1 | 64.25 | Buy | 188,970 | 56 | LSE | |
03:21:27 | 64.25 | 193 | AT | 64.05 | 64.25 | Buy | 186,435 | 55 | LSE | |
03:21:22 | 64.0 | 526 | AT | 64.0 | 64.25 | Sell | 186,242 | 54 | LSE | |
03:21:22 | 64.0 | 1221 | AT | 64.0 | 64.25 | Sell | 185,716 | 53 | LSE | |
03:21:22 | 64.0 | 800 | AT | 63.95 | 64.0 | Buy | 184,495 | 52 | LSE | |
03:21:22 | 64.0 | 2133 | AT | 63.95 | 64.0 | Buy | 183,695 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions