![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:46:27 | 64.0 | 886 | AT | 64.0 | 64.15 | Sell | 2,384,058 | 451 | LSE | |
05:46:27 | 64.0 | 1400 | AT | 64.0 | 64.15 | Sell | 2,383,172 | 450 | LSE | |
05:46:27 | 64.0 | 1400 | AT | 64.0 | 64.15 | Sell | 2,381,772 | 449 | LSE | |
05:46:27 | 64.0 | 1400 | AT | 64.0 | 64.15 | Sell | 2,380,372 | 448 | LSE | |
05:46:27 | 64.0 | 914 | AT | 64.0 | 64.15 | Sell | 2,378,972 | 447 | LSE | |
05:43:50 | 64.1 | 269 | AT | 64.1 | 64.2 | Sell | 2,378,058 | 446 | LSE | |
05:43:50 | 64.1 | 1026 | AT | 64.1 | 64.2 | Sell | 2,377,789 | 445 | LSE | |
05:43:50 | 64.1 | 1047 | AT | 64.1 | 64.2 | Sell | 2,376,763 | 444 | LSE | |
05:43:50 | 64.1 | 555 | AT | 64.1 | 64.2 | Sell | 2,375,716 | 443 | LSE | |
05:43:50 | 64.1 | 4372 | AT | 64.1 | 64.2 | Sell | 2,375,161 | 442 | LSE | |
05:43:50 | 64.1 | 4478 | AT | 64.1 | 64.2 | Sell | 2,370,789 | 441 | LSE | |
05:41:05 | 64.2 | 861 | AT | 64.1 | 64.2 | Buy | 2,366,311 | 440 | LSE | |
05:41:05 | 64.2 | 1060 | AT | 64.1 | 64.2 | Buy | 2,365,450 | 439 | LSE | |
05:40:54 | 64.15 | 410 | AT | 64.05 | 64.15 | Buy | 2,364,390 | 438 | LSE | |
05:40:43 | 64.137 | 35 | O | 64.05 | 64.15 | Buy | 2,363,980 | 437 | LSE | |
05:40:36 | 64.1 | 4723 | AT | 64.05 | 64.1 | Buy | 2,363,945 | 436 | LSE | |
05:39:26 | 64.1 | 1294 | AT | 64.1 | 64.2 | Sell | 2,359,222 | 435 | LSE | |
05:39:26 | 64.1 | 762 | AT | 64.1 | 64.2 | Sell | 2,357,928 | 434 | LSE | |
05:39:26 | 64.1 | 350 | AT | 64.1 | 64.2 | Sell | 2,357,166 | 433 | LSE | |
05:38:53 | 64.2 | 5513 | O | 64.1 | 64.3 | 2,356,816 | 432 | LSE | ||
05:37:27 | 64.15 | 657 | O | 64.0 | 64.3 | 2,351,303 | 431 | LSE | ||
05:37:26 | 64.2 | 2612 | AT | 64.2 | 64.3 | Sell | 2,350,646 | 430 | LSE | |
05:37:26 | 64.2 | 5043 | AT | 64.2 | 64.3 | Sell | 2,348,034 | 429 | LSE | |
05:37:26 | 64.2 | 122 | AT | 64.2 | 64.3 | Sell | 2,342,991 | 428 | LSE | |
05:36:27 | 64.35 | 275 | O | 64.2 | 64.35 | Buy | 2,342,869 | 427 | LSE | |
05:35:23 | 64.2 | 1474 | O | 64.2 | 64.5 | Sell | 2,342,594 | 426 | LSE | |
05:32:14 | 64.4 | 345 | AT | 64.4 | 64.6 | Sell | 2,341,120 | 425 | LSE | |
05:32:14 | 64.4 | 122 | AT | 64.4 | 64.6 | Sell | 2,340,775 | 424 | LSE | |
05:31:51 | 64.45 | 299 | O | 64.4 | 64.6 | Sell | 2,340,653 | 423 | LSE | |
05:31:38 | 64.5 | 88 | AT | 64.5 | 64.8 | Sell | 2,340,354 | 422 | LSE | |
05:31:38 | 64.5 | 1400 | AT | 64.5 | 64.8 | Sell | 2,340,266 | 421 | LSE | |
05:30:59 | 64.632 | 1000 | O | 64.5 | 64.8 | Sell | 2,338,866 | 420 | LSE | |
05:29:02 | 64.55 | 754 | AT | 64.55 | 64.8 | Sell | 2,337,866 | 419 | LSE | |
05:29:02 | 64.55 | 269 | AT | 64.55 | 64.8 | Sell | 2,337,112 | 418 | LSE | |
05:29:02 | 64.55 | 271 | AT | 64.55 | 64.8 | Sell | 2,336,843 | 417 | LSE | |
05:29:02 | 64.55 | 5242 | AT | 64.55 | 64.8 | Sell | 2,336,572 | 416 | LSE | |
05:28:58 | 64.619 | 302 | O | 64.55 | 64.85 | Sell | 2,331,330 | 415 | LSE | |
05:28:36 | 64.55 | 739 | AT | 64.55 | 64.8 | Sell | 2,331,028 | 414 | LSE | |
05:28:36 | 64.55 | 1908 | AT | 64.55 | 64.8 | Sell | 2,330,289 | 413 | LSE | |
05:27:41 | 64.55 | 4563 | AT | 64.55 | 64.65 | Sell | 2,328,381 | 412 | LSE | |
05:27:36 | 64.55 | 1177 | AT | 64.55 | 64.7 | Sell | 2,323,818 | 411 | LSE | |
05:27:36 | 64.55 | 2287 | AT | 64.55 | 64.7 | Sell | 2,322,641 | 410 | LSE | |
05:27:36 | 64.55 | 513 | AT | 64.55 | 64.7 | Sell | 2,320,354 | 409 | LSE | |
05:27:36 | 64.55 | 381 | AT | 64.55 | 64.7 | Sell | 2,319,841 | 408 | LSE | |
05:27:36 | 64.55 | 2596 | AT | 64.55 | 64.7 | Sell | 2,319,460 | 407 | LSE | |
05:27:36 | 64.55 | 2216 | AT | 64.55 | 64.7 | Sell | 2,316,864 | 406 | LSE | |
05:27:36 | 64.55 | 3207 | AT | 64.55 | 64.7 | Sell | 2,314,648 | 405 | LSE | |
05:27:36 | 64.55 | 122 | AT | 64.55 | 64.7 | Sell | 2,311,441 | 404 | LSE | |
05:25:36 | 64.6 | 989 | AT | 64.55 | 64.6 | Buy | 2,311,319 | 403 | LSE | |
05:24:08 | 64.55 | 250 | O | 64.55 | 64.7 | Sell | 2,310,330 | 402 | LSE | |
05:24:02 | 64.625 | 852 | O | 64.55 | 64.7 | 2,310,080 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions