![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:47 | 63.7 | 2727 | AT | 63.65 | 63.7 | Buy | 3,859,799 | 1501 | LSE | |
11:02:47 | 63.7 | 863 | AT | 63.65 | 63.7 | Buy | 3,857,072 | 1500 | LSE | |
11:02:36 | 63.65 | 966 | AT | 63.65 | 63.7 | Sell | 3,856,209 | 1499 | LSE | |
11:02:36 | 63.65 | 1210 | AT | 63.65 | 63.7 | Sell | 3,855,243 | 1498 | LSE | |
11:02:36 | 63.65 | 1053 | AT | 63.65 | 63.7 | Sell | 3,854,033 | 1497 | LSE | |
11:02:21 | 63.65 | 963 | AT | 63.65 | 63.75 | Sell | 3,852,980 | 1496 | LSE | |
11:02:21 | 63.65 | 64 | AT | 63.65 | 63.75 | Sell | 3,852,017 | 1495 | LSE | |
11:02:21 | 63.65 | 1344 | AT | 63.65 | 63.75 | Sell | 3,851,953 | 1494 | LSE | |
11:01:41 | 63.55 | 654 | AT | 63.55 | 63.75 | Sell | 3,850,609 | 1493 | LSE | |
11:01:41 | 63.55 | 42 | AT | 63.55 | 63.75 | Sell | 3,849,955 | 1492 | LSE | |
11:01:41 | 63.55 | 1167 | AT | 63.55 | 63.75 | Sell | 3,849,913 | 1491 | LSE | |
11:01:41 | 63.55 | 1800 | AT | 63.55 | 63.75 | Sell | 3,848,746 | 1490 | LSE | |
11:01:41 | 63.55 | 2081 | AT | 63.55 | 63.75 | Sell | 3,846,946 | 1489 | LSE | |
11:01:32 | 63.55 | 499 | O | 63.55 | 63.75 | Sell | 3,844,865 | 1488 | LSE | |
11:01:32 | 63.65 | 1047 | AT | 63.55 | 63.65 | Buy | 3,844,366 | 1487 | LSE | |
11:01:32 | 63.65 | 4981 | AT | 63.45 | 63.65 | Buy | 3,843,319 | 1486 | LSE | |
11:00:21 | 63.5 | 161 | AT | 63.5 | 63.75 | Sell | 3,838,338 | 1485 | LSE | |
11:00:21 | 63.55 | 1 | AT | 63.55 | 63.75 | Sell | 3,838,177 | 1484 | LSE | |
11:00:21 | 63.55 | 1180 | AT | 63.55 | 63.75 | Sell | 3,838,176 | 1483 | LSE | |
11:00:18 | 63.599 | 3900 | O | 63.55 | 63.75 | Sell | 3,836,996 | 1482 | LSE | |
10:59:44 | 63.584 | 1833 | O | 63.55 | 63.7 | Sell | 3,833,096 | 1481 | LSE | |
10:59:20 | 63.707 | 10000 | O | 63.6 | 63.75 | Buy | 3,831,263 | 1480 | LSE | |
10:59:05 | 63.637 | 10000 | O | 63.6 | 63.75 | Sell | 3,821,263 | 1479 | LSE | |
10:58:47 | 63.65 | 121 | AT | 63.65 | 63.75 | Sell | 3,811,263 | 1478 | LSE | |
10:58:44 | 63.65 | 1833 | AT | 63.65 | 63.75 | Sell | 3,811,142 | 1477 | LSE | |
10:58:41 | 63.65 | 392 | AT | 63.65 | 63.8 | Sell | 3,809,309 | 1476 | LSE | |
10:58:41 | 63.65 | 816 | AT | 63.65 | 63.8 | Sell | 3,808,917 | 1475 | LSE | |
10:58:41 | 63.65 | 1012 | AT | 63.65 | 63.8 | Sell | 3,808,101 | 1474 | LSE | |
10:58:21 | 63.7 | 762 | AT | 63.7 | 63.8 | Sell | 3,807,089 | 1473 | LSE | |
10:58:05 | 63.7 | 42 | AT | 63.7 | 63.8 | Sell | 3,806,327 | 1472 | LSE | |
10:58:05 | 63.7 | 716 | AT | 63.7 | 63.8 | Sell | 3,806,285 | 1471 | LSE | |
10:58:05 | 63.7 | 5513 | AT | 63.7 | 63.9 | Sell | 3,805,569 | 1470 | LSE | |
10:58:01 | 63.8 | 1404 | AT | 63.6 | 63.8 | Buy | 3,800,056 | 1469 | LSE | |
10:58:01 | 63.8 | 352 | AT | 63.6 | 63.8 | Buy | 3,798,652 | 1468 | LSE | |
10:58:01 | 63.8 | 319 | AT | 63.6 | 63.8 | Buy | 3,798,300 | 1467 | LSE | |
10:57:59 | 63.649 | 2484 | O | 63.6 | 63.8 | Sell | 3,797,981 | 1466 | LSE | |
10:57:01 | 63.6 | 1091 | AT | 63.6 | 63.7 | Sell | 3,795,497 | 1465 | LSE | |
10:57:01 | 63.6 | 183 | AT | 63.6 | 63.7 | Sell | 3,794,406 | 1464 | LSE | |
10:57:01 | 63.6 | 143 | AT | 63.6 | 63.7 | Sell | 3,794,223 | 1463 | LSE | |
10:57:01 | 63.6 | 1210 | AT | 63.6 | 63.7 | Sell | 3,794,080 | 1462 | LSE | |
10:57:01 | 63.6 | 333 | AT | 63.6 | 63.7 | Sell | 3,792,870 | 1461 | LSE | |
10:57:01 | 63.6 | 1 | AT | 63.6 | 63.7 | Sell | 3,792,537 | 1460 | LSE | |
10:57:01 | 63.6 | 1457 | AT | 63.6 | 63.7 | Sell | 3,792,536 | 1459 | LSE | |
10:57:01 | 63.7 | 1323 | AT | 63.6 | 63.7 | Buy | 3,791,079 | 1458 | LSE | |
10:56:52 | 63.7 | 1062 | AT | 63.6 | 63.7 | Buy | 3,789,756 | 1457 | LSE | |
10:56:38 | 63.6 | 496 | O | 63.6 | 63.7 | Sell | 3,788,694 | 1456 | LSE | |
10:56:37 | 63.6 | 57 | AT | 63.6 | 63.7 | Sell | 3,788,198 | 1455 | LSE | |
10:56:37 | 63.6 | 8 | AT | 63.6 | 63.7 | Sell | 3,788,141 | 1454 | LSE | |
10:56:37 | 63.6 | 691 | AT | 63.6 | 63.7 | Sell | 3,788,133 | 1453 | LSE | |
10:56:37 | 63.6 | 2409 | AT | 63.6 | 63.7 | Sell | 3,787,442 | 1452 | LSE | |
10:56:37 | 63.6 | 1086 | AT | 63.6 | 63.7 | Sell | 3,785,033 | 1451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions