Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:39-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:11	63.95	304	AT	63.95	64.0	Sell		3,669,092	1351	LSE
10:39:11	63.95	68	AT	63.95	64.15	Sell		3,668,788	1350	LSE
10:39:11	63.95	358	AT	63.95	64.15	Sell		3,668,720	1349	LSE
10:38:44	63.984	1366	O	63.95	64.1	Sell		3,668,362	1348	LSE
10:38:27	64.05	4456	AT	63.95	64.05	Buy		3,666,996	1347	LSE
10:38:11	63.95	1217	AT	63.95	64.15	Sell		3,662,540	1346	LSE
10:38:11	63.95	5243	AT	63.95	64.15	Sell		3,661,323	1345	LSE
10:38:11	63.95	443	AT	63.95	64.15	Sell		3,656,080	1344	LSE
10:38:11	63.95	2195	AT	63.95	64.15	Sell		3,655,637	1343	LSE
10:38:11	63.95	356	AT	63.95	64.15	Sell		3,653,442	1342	LSE
10:38:11	63.95	339	AT	63.95	64.15	Sell		3,653,086	1341	LSE
10:36:51	64.15	1439	AT	64.0	64.15	Buy		3,652,747	1340	LSE
10:36:47	64.0	2771	O	64.0	64.15	Sell		3,651,308	1339	LSE
10:36:45	64.0	971	AT	64.0	64.15	Sell		3,648,537	1338	LSE
10:36:45	64.0	584	AT	64.0	64.15	Sell		3,647,566	1337	LSE
10:36:45	64.0	2550	AT	64.0	64.15	Sell		3,646,982	1336	LSE
10:36:45	64.05	333	AT	64.05	64.15	Sell		3,644,432	1335	LSE
10:36:45	64.05	1218	AT	64.05	64.15	Sell		3,644,099	1334	LSE
10:36:45	64.15	219	AT	64.0	64.15	Buy		3,642,881	1333	LSE
10:36:45	64.15	3517	AT	64.0	64.15	Buy		3,642,662	1332	LSE
10:36:45	64.15	725	AT	64.0	64.15	Buy		3,639,145	1331	LSE
10:35:51	64.0	1156	AT	64.0	64.15	Sell		3,638,420	1330	LSE
10:35:51	64.0	3263	AT	64.0	64.2	Sell		3,637,264	1329	LSE
10:35:51	64.0	2731	AT	64.0	64.2	Sell		3,634,001	1328	LSE
10:35:51	64.0	208	AT	64.0	64.25	Sell		3,631,270	1327	LSE
10:35:51	64.0	2430	AT	64.0	64.25	Sell		3,631,062	1326	LSE
10:35:51	64.0	301	AT	64.0	64.25	Sell		3,628,632	1325	LSE
10:35:51	64.0	358	AT	64.0	64.25	Sell		3,628,331	1324	LSE
10:34:11	64.1	2357	AT	64.1	64.25	Sell		3,627,973	1323	LSE
10:34:11	64.1	1203	AT	64.1	64.25	Sell		3,625,616	1322	LSE
10:34:11	64.1	1221	AT	64.1	64.25	Sell		3,624,413	1321	LSE
10:34:10	64.15	1036	AT	64.15	64.25	Sell		3,623,192	1320	LSE
10:34:10	64.15	1264	AT	64.15	64.25	Sell		3,622,156	1319	LSE
10:34:10	64.15	1032	AT	64.15	64.25	Sell		3,620,892	1318	LSE
10:34:10	64.15	233	AT	64.15	64.25	Sell		3,619,860	1317	LSE
10:31:54	64.2	1281	AT	64.05	64.2	Buy		3,619,627	1316	LSE
10:31:51	64.1	7008	AT	63.85	64.1	Buy		3,618,346	1315	LSE
10:31:51	64.1	353	AT	63.85	64.1	Buy		3,611,338	1314	LSE
10:31:51	64.1	302	AT	63.85	64.1	Buy		3,610,985	1313	LSE
10:31:51	64.05	327	AT	63.85	64.05	Buy		3,610,683	1312	LSE
10:31:51	64.05	327	AT	63.85	64.05	Buy		3,610,356	1311	LSE
10:31:49	63.9	366	AT	63.75	63.9	Buy		3,610,029	1310	LSE
10:31:49	63.9	284	AT	63.75	63.9	Buy		3,609,663	1309	LSE
10:31:49	63.8	339	AT	63.8	63.9	Sell		3,609,379	1308	LSE
10:31:49	63.8	2532	AT	63.8	63.9	Sell		3,609,040	1307	LSE
10:31:49	63.8	3087	AT	63.8	63.9	Sell		3,606,508	1306	LSE
10:31:49	63.8	429	AT	63.8	63.9	Sell		3,603,421	1305	LSE
10:31:49	63.8	2013	AT	63.8	63.95	Sell		3,602,992	1304	LSE
10:31:49	63.8	1	AT	63.8	63.95	Sell		3,600,979	1303	LSE
10:31:49	63.85	306	AT	63.85	63.95	Sell		3,600,978	1302	LSE
10:31:49	63.85	1221	AT	63.85	64.1	Sell		3,600,672	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions